Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 13.65 13.72 13.37 13.44 106,637 -0.17(-1.25%)
Mar 27, 2013 13.64 13.80 13.47 13.61 127,648 -0.17(-1.23%)
Mar 26, 2013 13.76 13.78 13.66 13.78 90,123 +0.14(+1.03%)
Mar 25, 2013 13.56 13.73 13.37 13.64 122,320 +0.09(+0.66%)
Mar 22, 2013 13.40 13.56 13.38 13.55 69,366 +0.19(+1.42%)
Mar 21, 2013 13.20 13.42 13.04 13.36 96,886 +0.11(+0.83%)
Mar 20, 2013 13.30 13.38 13.20 13.25 57,813 +0.06(+0.45%)
Mar 19, 2013 13.26 13.38 13.18 13.19 64,270 -0.03(-0.23%)
Mar 18, 2013 13.09 13.42 13.05 13.22 84,150 -0.07(-0.53%)
Mar 15, 2013 13.45 13.68 13.17 13.29 261,266 -0.10(-0.75%)
Mar 14, 2013 13.22 13.43 13.19 13.39 65,147 +0.11(+0.83%)
Mar 13, 2013 13.24 13.44 12.99 13.28 135,181 +0.09(+0.68%)
Mar 12, 2013 13.45 13.49 13.09 13.19 188,858 -0.30(-2.22%)
Mar 11, 2013 13.57 13.60 13.29 13.49 132,527 -0.17(-1.24%)
Mar 08, 2013 13.63 13.73 13.38 13.66 148,269 +0.14(+1.04%)
Mar 07, 2013 13.55 13.63 13.33 13.52 47,460 -0.03(-0.22%)
Mar 06, 2013 13.52 13.70 13.23 13.55 71,994 -0.04(-0.29%)
Mar 05, 2013 13.41 13.72 13.41 13.59 101,708 +0.29(+2.14%)
Mar 04, 2013 13.07 13.32 13.05 13.30 90,129 +0.15(+1.18%)
Mar 01, 2013 12.40 13.15 12.40 13.15 159,403 +0.45(+3.54%)
Feb 28, 2013 12.42 12.78 11.75 12.70 404,381 +1.24(+10.82%)
Feb 27, 2013 11.49 11.75 11.40 11.46 126,489 -0.06(-0.52%)
Feb 26, 2013 11.70 11.83 11.42 11.52 75,546 -0.15(-1.29%)
Feb 25, 2013 12.00 12.06 11.67 11.67 116,260 -0.33(-2.75%)
Feb 22, 2013 12.17 12.17 11.97 12.00 52,602 -0.08(-0.66%)
Feb 21, 2013 12.21 12.25 11.89 12.08 62,052 -0.13(-1.06%)
Feb 20, 2013 12.06 12.43 12.05 12.21 109,737 +0.15(+1.24%)
Feb 19, 2013 11.95 12.21 11.90 12.06 179,525 +0.02(+0.17%)
Feb 15, 2013 12.36 12.39 12.02 12.04 107,087 -0.27(-2.19%)
Feb 14, 2013 12.27 12.32 12.03 12.31 35,390 +0.01(+0.08%)
Feb 13, 2013 12.21 12.37 12.14 12.30 52,816 +0.11(+0.90%)
Feb 12, 2013 12.30 12.58 12.13 12.19 171,282 -0.13(-1.06%)
Feb 11, 2013 12.08 12.36 11.95 12.32 99,496 +0.23(+1.90%)
Feb 08, 2013 12.02 12.11 11.91 12.09 50,476 +0.13(+1.09%)
Feb 07, 2013 12.18 12.23 11.93 11.96 98,477 -0.25(-2.05%)
Feb 06, 2013 12.25 12.46 12.05 12.21 82,571 +0.01(+0.08%)
Feb 04, 2013 12.45 12.58 12.18 12.20 114,912 -0.34(-2.71%)
Feb 01, 2013 12.36 12.59 12.33 12.54 115,252 +0.22(+1.79%)
Jan 31, 2013 12.04 12.41 12.04 12.32 137,964 +0.30(+2.50%)
Jan 30, 2013 12.18 12.58 11.97 12.02 206,924 -0.20(-1.64%)
Jan 29, 2013 12.13 12.23 12.05 12.22 237,565 +0.05(+0.41%)
Jan 28, 2013 12.03 12.22 12.03 12.17 239,742 +0.07(+0.58%)
Jan 25, 2013 12.31 12.33 12.08 12.10 128,898 -0.15(-1.22%)
Jan 24, 2013 12.23 12.37 12.01 12.25 207,660 +0.00(+0.00%)
Jan 23, 2013 12.42 12.49 12.21 12.25 98,349 -0.19(-1.53%)
Jan 22, 2013 12.44 12.56 12.18 12.44 167,993 +0.03(+0.24%)
Jan 18, 2013 12.46 12.48 12.30 12.41 107,353 -0.09(-0.72%)
Jan 17, 2013 12.51 12.61 12.45 12.50 122,283 +0.08(+0.64%)
Jan 16, 2013 12.41 12.48 12.39 12.42 105,103 +0.01(+0.08%)
Jan 15, 2013 12.51 12.63 12.15 12.41 202,884 -0.19(-1.51%)
Jan 14, 2013 12.77 12.80 12.56 12.60 155,419 -0.25(-1.95%)
Jan 11, 2013 12.66 12.91 12.58 12.85 211,602 +0.24(+1.90%)
Jan 10, 2013 12.58 12.78 12.46 12.61 99,311 +0.04(+0.32%)
Jan 09, 2013 12.54 12.71 12.44 12.57 129,366 +0.09(+0.72%)
Jan 08, 2013 12.26 12.55 12.26 12.48 114,852 +0.17(+1.38%)
Jan 07, 2013 11.79 12.39 11.72 12.31 184,203 +0.41(+3.45%)
Jan 04, 2013 11.72 12.00 11.72 11.90 109,799 +0.26(+2.23%)
Jan 03, 2013 11.77 11.99 11.59 11.64 101,211 -0.08(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.