Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 21.12 24.40 20.40 22.24 811,950 +1.12(+5.30%)
Feb 25, 2021 23.60 23.84 20.96 21.12 432,985 -2.48(-10.51%)
Feb 24, 2021 23.36 25.04 22.88 23.60 513,289 +0.72(+3.15%)
Feb 23, 2021 22.64 24.00 20.00 22.88 647,004 -3.04(-11.73%)
Feb 22, 2021 26.32 27.44 25.76 25.92 417,018 -1.20(-4.42%)
Feb 19, 2021 26.88 28.16 26.64 27.12 278,437 +0.16(+0.59%)
Feb 18, 2021 26.24 29.44 24.40 26.96 1,350,531 -0.72(-2.60%)
Feb 17, 2021 26.96 28.80 25.84 27.68 644,852 -1.12(-3.89%)
Feb 16, 2021 27.68 30.40 26.24 28.80 1,307,594 +3.68(+14.65%)
Feb 12, 2021 24.80 25.83 24.28 25.12 532,550 -1.52(-5.71%)
Feb 11, 2021 24.24 27.20 23.60 26.64 1,619,751 +3.52(+15.22%)
Feb 10, 2021 24.00 24.64 20.40 23.12 1,052,127 +0.40(+1.76%)
Feb 09, 2021 22.56 23.68 21.84 22.72 1,044,083 +0.16(+0.71%)
Feb 08, 2021 21.44 22.72 20.72 22.56 612,378 +1.92(+9.30%)
Feb 05, 2021 21.04 21.12 18.96 20.64 576,887 +0.32(+1.57%)
Feb 04, 2021 21.12 22.96 19.76 20.32 1,480,108 +0.32(+1.60%)
Feb 03, 2021 18.08 20.96 17.52 20.00 1,417,402 +2.08(+11.61%)
Feb 02, 2021 18.08 18.32 17.20 17.92 341,288 +0.24(+1.36%)
Feb 01, 2021 16.64 18.40 15.84 17.68 1,034,583 +1.28(+7.80%)
Jan 29, 2021 16.72 18.16 16.16 16.40 538,375 -0.32(-1.91%)
Jan 28, 2021 18.40 18.48 16.40 16.72 413,910 -0.80(-4.57%)
Jan 27, 2021 17.68 19.36 16.96 17.52 833,155 -1.52(-7.98%)
Jan 26, 2021 16.56 19.92 16.16 19.04 1,575,021 +2.64(+16.10%)
Jan 25, 2021 17.04 17.44 15.28 16.40 717,853 -0.24(-1.44%)
Jan 22, 2021 17.52 17.52 16.24 16.64 431,662 -0.96(-5.45%)
Jan 21, 2021 17.76 18.16 16.88 17.60 549,550 +0.48(+2.80%)
Jan 20, 2021 18.40 18.72 16.96 17.12 618,741 -1.36(-7.36%)
Jan 19, 2021 18.56 18.72 16.88 18.48 893,882 +0.96(+5.48%)
Jan 15, 2021 18.16 19.60 17.12 17.52 2,324,037 +0.80(+4.78%)
Jan 14, 2021 14.48 17.28 14.24 16.72 1,621,721 +2.16(+14.84%)
Jan 13, 2021 14.96 15.20 13.60 14.56 428,771 -0.16(-1.09%)
Jan 12, 2021 14.32 14.88 13.76 14.72 562,464 +0.96(+6.98%)
Jan 11, 2021 14.40 15.28 13.52 13.76 791,378 -0.32(-2.27%)
Jan 08, 2021 13.84 15.52 13.20 14.08 1,820,187 +0.40(+2.92%)
Jan 07, 2021 12.80 14.32 12.16 13.68 1,826,385 +1.52(+12.50%)
Jan 06, 2021 12.56 12.96 12.08 12.16 432,387 -0.24(-1.94%)
Jan 05, 2021 12.00 12.40 11.68 12.40 264,582 +0.48(+4.03%)
Jan 04, 2021 12.32 12.32 11.68 11.92 264,772 -0.32(-2.61%)
Dec 31, 2020 12.24 12.24 12.24 676,463 -0.56(-4.38%)
Dec 30, 2020 11.60 13.36 11.52 12.80 676,463 +0.64(+5.26%)
Dec 29, 2020 13.20 13.20 12.08 12.16 407,012 -1.12(-8.43%)
Dec 28, 2020 13.44 13.52 13.12 13.28 228,227 +0.08(+0.61%)
Dec 24, 2020 13.52 13.68 13.04 13.20 224,037 -0.32(-2.37%)
Dec 23, 2020 13.76 13.92 13.52 13.52 247,998 -0.48(-3.43%)
Dec 22, 2020 14.00 14.08 13.36 14.00 307,929 +0.08(+0.57%)
Dec 21, 2020 14.00 14.24 13.52 13.92 240,084 -0.24(-1.69%)
Dec 18, 2020 13.84 14.40 13.28 14.16 525,125 +0.56(+4.12%)
Dec 17, 2020 13.60 15.04 13.12 13.60 842,365 +0.32(+2.41%)
Dec 16, 2020 13.52 13.60 13.20 13.28 193,489 -0.40(-2.92%)
Dec 15, 2020 13.36 13.76 12.80 13.68 304,875 +0.32(+2.40%)
Dec 14, 2020 13.92 14.24 13.28 13.36 361,418 -0.24(-1.76%)
Dec 11, 2020 14.40 14.56 12.80 13.60 814,100 -2.00(-12.82%)
Dec 10, 2020 14.00 15.84 13.68 15.60 1,673,349 +2.32(+17.47%)
Dec 09, 2020 13.60 13.76 12.80 13.28 487,787 +0.00(+0.00%)
Dec 08, 2020 12.48 13.44 12.16 13.28 497,769 +0.96(+7.79%)
Dec 07, 2020 12.16 12.56 11.68 12.32 351,519 +0.00(+0.00%)
Dec 04, 2020 12.72 12.72 12.16 12.32 296,287 -0.32(-2.53%)
Dec 03, 2020 12.64 12.72 12.24 12.64 277,922 +0.00(+0.00%)
Dec 02, 2020 12.40 12.80 11.84 12.64 504,029 +0.40(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.