Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 26.66 27.17 25.79 26.97 749,125 +0.12(+0.44%)
Feb 25, 2021 27.68 28.20 26.70 26.85 638,287 -0.81(-2.92%)
Feb 24, 2021 27.57 28.35 27.05 27.66 849,136 +0.29(+1.08%)
Feb 23, 2021 27.43 27.73 26.40 27.36 489,446 -0.11(-0.41%)
Feb 22, 2021 26.98 27.86 26.73 27.48 466,015 +0.41(+1.53%)
Feb 19, 2021 26.95 27.31 26.61 27.06 435,564 +0.33(+1.23%)
Feb 18, 2021 27.01 27.01 26.14 26.73 479,330 -0.42(-1.55%)
Feb 17, 2021 26.61 27.50 26.48 27.15 379,428 +0.00(+0.00%)
Feb 16, 2021 27.51 27.55 26.61 27.15 447,626 -0.13(-0.49%)
Feb 12, 2021 27.79 27.97 27.15 27.29 482,455 -0.79(-2.80%)
Feb 11, 2021 28.28 28.64 27.57 28.07 739,625 -0.11(-0.40%)
Feb 10, 2021 27.85 28.67 27.27 28.18 542,552 +0.67(+2.45%)
Feb 09, 2021 27.32 27.71 27.03 27.51 556,674 +0.11(+0.38%)
Feb 08, 2021 28.45 28.50 27.26 27.41 937,264 -0.93(-3.29%)
Feb 05, 2021 28.98 28.98 27.62 28.34 643,084 -0.44(-1.54%)
Feb 04, 2021 27.91 29.05 27.82 28.78 660,752 +1.37(+4.99%)
Feb 03, 2021 26.73 27.55 26.64 27.41 458,240 +0.69(+2.57%)
Feb 02, 2021 26.59 27.13 25.62 26.72 594,045 +0.36(+1.36%)
Feb 01, 2021 27.59 27.59 25.10 26.37 966,643 -1.22(-4.43%)
Jan 29, 2021 27.96 29.72 27.14 27.59 2,024,889 -0.53(-1.87%)
Jan 28, 2021 25.83 28.34 25.57 28.11 3,018,898 +2.74(+10.78%)
Jan 27, 2021 23.89 25.76 23.48 25.38 1,600,635 +1.18(+4.87%)
Jan 26, 2021 24.44 24.65 23.38 24.20 778,839 -0.04(-0.14%)
Jan 25, 2021 23.81 24.91 23.78 24.23 627,152 +0.52(+2.19%)
Jan 22, 2021 23.32 23.72 23.08 23.71 431,431 +0.24(+1.02%)
Jan 21, 2021 23.15 23.77 23.04 23.48 443,059 +0.53(+2.32%)
Jan 20, 2021 22.70 23.15 22.66 22.94 374,762 +0.32(+1.43%)
Jan 19, 2021 23.46 23.51 22.51 22.62 386,299 -0.53(-2.27%)
Jan 15, 2021 23.17 23.61 22.70 23.15 448,534 -0.39(-1.67%)
Jan 14, 2021 23.34 23.74 23.26 23.54 499,049 +0.32(+1.39%)
Jan 13, 2021 23.46 23.76 23.13 23.22 505,839 -0.60(-2.50%)
Jan 12, 2021 23.53 24.23 23.49 23.81 691,338 +0.27(+1.16%)
Jan 11, 2021 22.80 23.85 22.80 23.54 526,402 +0.51(+2.19%)
Jan 08, 2021 23.00 23.15 22.60 23.03 530,060 +0.09(+0.40%)
Jan 07, 2021 22.86 23.23 22.80 22.94 519,203 +0.18(+0.77%)
Jan 06, 2021 21.64 22.87 21.64 22.77 1,158,892 +1.62(+7.66%)
Jan 05, 2021 20.11 21.48 19.94 21.15 740,698 +1.03(+5.13%)
Jan 04, 2021 20.70 20.86 19.95 20.12 487,820 -0.37(-1.82%)
Dec 31, 2020 20.49 20.49 20.49 568,975 +0.10(+0.48%)
Dec 30, 2020 20.89 21.40 20.33 20.39 568,975 -0.55(-2.65%)
Dec 29, 2020 21.22 21.26 20.59 20.94 396,437 -0.34(-1.58%)
Dec 28, 2020 21.15 21.41 20.92 21.28 661,101 +0.19(+0.90%)
Dec 24, 2020 21.15 21.44 20.87 21.09 243,437 +0.06(+0.30%)
Dec 23, 2020 20.48 21.17 20.48 21.03 489,811 +0.69(+3.38%)
Dec 22, 2020 21.04 21.12 20.24 20.34 597,749 -0.60(-2.85%)
Dec 21, 2020 20.75 21.13 20.44 20.94 712,695 -0.17(-0.80%)
Dec 18, 2020 21.22 21.63 20.90 21.10 2,551,814 -0.06(-0.30%)
Dec 17, 2020 21.38 21.59 20.81 21.17 1,093,415 -0.13(-0.61%)
Dec 16, 2020 21.46 21.84 21.19 21.30 649,680 -0.12(-0.58%)
Dec 15, 2020 21.20 21.64 20.97 21.42 619,762 +0.49(+2.34%)
Dec 14, 2020 21.42 21.84 20.93 20.93 909,965 -0.20(-0.93%)
Dec 11, 2020 20.70 21.21 20.67 21.13 663,118 +0.33(+1.60%)
Dec 10, 2020 20.80 21.19 20.54 20.80 886,913 -0.26(-1.24%)
Dec 09, 2020 20.54 21.50 20.54 21.06 969,417 +0.78(+3.86%)
Dec 08, 2020 19.66 21.27 19.40 20.27 2,140,063 +1.03(+5.35%)
Dec 07, 2020 18.33 19.52 18.06 19.24 973,701 +0.79(+4.27%)
Dec 04, 2020 18.29 18.50 18.08 18.46 381,488 +0.14(+0.78%)
Dec 03, 2020 18.24 18.57 18.12 18.31 391,606 +0.15(+0.83%)
Dec 02, 2020 18.02 18.46 17.78 18.16 534,342 +0.20(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.