Skip to main content

Sunset Cove Mng (TSV: MN )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1300 0.1300 0.1200 0.1200 50,500 -0.01(-7.69%)
Feb 27, 2019 0.1250 0.1300 0.1250 0.1300 44,000 +0.02(+18.18%)
Feb 26, 2019 0.1100 0.1100 0.1100 0.1100 16,369 +0.01(+10.00%)
Feb 25, 2019 0.1000 0.1250 0.1000 0.1000 126,500 -0.00(-4.76%)
Feb 22, 2019 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Feb 21, 2019 0.1050 0.1050 0.0800 0.1050 120,000 -0.01(-4.55%)
Feb 20, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Feb 19, 2019 0.1100 0.1200 0.1050 0.1100 24,300 +0.00(+0.00%)
Feb 14, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 13, 2019 0.1000 0.1050 0.1000 0.1050 16,000 +0.00(+5.00%)
Feb 12, 2019 0.1100 0.1100 0.1000 0.1000 15,000 -0.02(-20.00%)
Feb 07, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 05, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 04, 2019 0.1100 0.1150 0.1100 0.1150 6,000 -0.00(-4.17%)
Jan 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2019 0.1150 0.1200 0.1150 0.1200 20,600 +0.01(+9.09%)
Jan 29, 2019 0.1150 0.1150 0.1050 0.1100 146,500 +0.01(+10.00%)
Jan 28, 2019 0.1000 0.1250 0.1000 0.1000 159,000 +0.00(+0.00%)
Jan 25, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 24, 2019 0.1050 0.1050 0.1000 0.1000 33,000 +0.00(+0.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 15, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jan 14, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jan 11, 2019 0.1150 0.1150 0.1150 135 +0.00(+0.00%)
Jan 10, 2019 0.1050 0.1150 0.1050 0.1150 15,000 +0.01(+4.55%)
Jan 04, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 03, 2019 0.1150 0.1300 0.1000 0.1100 78,000 +0.01(+4.76%)
Jan 02, 2019 0.1150 0.1200 0.1050 0.1050 201,500 -0.02(-16.00%)
Dec 31, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 28, 2018 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Dec 27, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Dec 24, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 21, 2018 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+5.00%)
Dec 20, 2018 0.1050 0.1050 0.1000 0.1000 66,600 +0.00(+0.00%)
Dec 18, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Dec 14, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 13, 2018 0.1050 0.1200 0.1050 0.1200 50,500 +0.01(+9.09%)
Dec 12, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Dec 11, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 07, 2018 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Dec 06, 2018 0.1400 0.1400 0.1200 0.1250 220,000 +0.01(+4.17%)
Dec 05, 2018 0.1150 0.1200 0.1150 0.1200 166,500 +0.00(+0.00%)
Dec 04, 2018 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.