Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 48.85 48.05 48.05 48.05 299,500 -0.93(-1.90%)
Dec 30, 2015 49.56 49.89 48.94 48.98 137,977 -0.53(-1.07%)
Dec 29, 2015 49.10 49.95 48.15 49.51 159,865 +0.43(+0.88%)
Dec 28, 2015 48.75 49.10 48.36 49.08 137,010 +0.16(+0.33%)
Dec 24, 2015 48.21 48.92 48.92 48.92 97,000 +0.81(+1.68%)
Dec 23, 2015 49.01 49.01 48.01 48.11 164,306 -0.56(-1.15%)
Dec 22, 2015 48.31 48.83 47.89 48.67 148,618 +0.48(+1.00%)
Dec 21, 2015 48.39 48.80 47.42 48.19 296,948 +0.22(+0.46%)
Dec 18, 2015 50.35 50.85 47.87 47.97 966,674 -2.51(-4.97%)
Dec 17, 2015 50.45 50.85 50.14 50.48 258,796 +0.31(+0.62%)
Dec 16, 2015 50.00 50.25 49.26 50.17 223,498 +0.33(+0.66%)
Dec 15, 2015 49.81 50.09 49.03 49.84 187,447 +0.34(+0.69%)
Dec 14, 2015 49.30 50.28 48.93 49.50 414,846 +0.70(+1.43%)
Dec 11, 2015 48.25 49.31 48.25 48.80 381,702 -0.25(-0.51%)
Dec 10, 2015 48.62 49.72 48.62 49.05 198,934 +0.35(+0.72%)
Dec 09, 2015 49.14 49.57 48.59 48.70 175,379 -0.63(-1.28%)
Dec 08, 2015 48.55 49.56 48.40 49.33 247,206 +0.25(+0.51%)
Dec 07, 2015 50.00 50.31 49.04 49.08 328,389 -0.90(-1.80%)
Dec 04, 2015 49.88 50.66 49.53 49.98 306,166 +0.05(+0.10%)
Dec 03, 2015 50.31 51.05 49.86 49.93 459,893 -0.34(-0.68%)
Dec 02, 2015 50.35 50.95 49.94 50.27 328,924 +0.03(+0.06%)
Dec 01, 2015 47.55 50.45 47.55 50.24 574,052 +1.46(+2.99%)
Nov 30, 2015 49.49 49.72 48.51 48.78 248,022 -0.44(-0.89%)
Nov 27, 2015 49.02 49.72 48.90 49.22 147,703 +0.44(+0.90%)
Nov 25, 2015 47.80 48.78 48.78 48.78 312,400 +0.89(+1.86%)
Nov 24, 2015 47.42 48.15 47.42 47.89 246,118 +0.21(+0.44%)
Nov 23, 2015 47.44 48.29 47.06 47.68 244,725 +0.41(+0.87%)
Nov 20, 2015 47.04 47.35 46.64 47.27 153,459 +0.54(+1.16%)
Nov 19, 2015 47.76 47.77 46.57 46.73 161,837 -1.23(-2.56%)
Nov 18, 2015 46.84 47.99 46.23 47.96 207,786 +1.24(+2.65%)
Nov 17, 2015 46.78 47.57 46.47 46.72 195,866 -0.10(-0.21%)
Nov 16, 2015 46.81 47.28 45.87 46.82 286,981 +0.13(+0.28%)
Nov 13, 2015 47.20 47.44 46.51 46.69 202,069 -0.09(-0.19%)
Nov 12, 2015 47.15 47.55 45.97 46.78 443,609 -0.50(-1.06%)
Nov 11, 2015 47.94 47.94 47.27 47.28 144,718 -0.55(-1.15%)
Nov 10, 2015 48.39 48.62 47.72 47.83 260,893 -0.51(-1.06%)
Nov 09, 2015 47.87 48.58 47.14 48.34 400,471 +0.34(+0.71%)
Nov 06, 2015 47.66 48.11 47.52 48.00 262,143 +0.16(+0.33%)
Nov 05, 2015 47.01 47.98 46.93 47.84 349,391 +1.18(+2.53%)
Nov 04, 2015 45.90 47.43 45.90 46.66 262,258 +0.64(+1.39%)
Nov 03, 2015 46.10 46.49 45.59 46.02 143,925 -0.27(-0.58%)
Nov 02, 2015 45.59 46.80 45.59 46.29 241,645 +0.76(+1.67%)
Oct 30, 2015 45.49 45.88 45.22 45.53 232,985 +0.15(+0.33%)
Oct 29, 2015 46.00 46.10 45.19 45.38 184,152 -0.52(-1.13%)
Oct 28, 2015 45.56 46.16 45.29 45.90 334,954 +0.32(+0.70%)
Oct 27, 2015 45.32 46.46 45.31 45.58 350,240 +0.25(+0.55%)
Oct 26, 2015 45.45 46.28 45.17 45.33 210,282 -0.23(-0.50%)
Oct 23, 2015 46.36 46.53 45.23 45.56 413,653 -0.50(-1.09%)
Oct 22, 2015 45.00 46.08 44.50 46.06 497,492 +1.06(+2.36%)
Oct 21, 2015 45.25 46.22 43.73 45.00 727,558 +1.46(+3.35%)
Oct 20, 2015 44.75 45.10 43.37 43.54 302,450 -1.16(-2.60%)
Oct 19, 2015 44.20 44.89 44.05 44.70 352,575 +0.50(+1.13%)
Oct 16, 2015 43.25 45.90 42.72 44.20 1,536,195 +3.65(+9.00%)
Oct 15, 2015 38.97 40.58 38.97 40.55 135,798 +1.64(+4.21%)
Oct 14, 2015 39.27 39.77 38.22 38.91 224,648 -0.46(-1.17%)
Oct 13, 2015 39.75 40.06 39.08 39.37 166,077 -0.53(-1.33%)
Oct 12, 2015 39.20 40.22 38.66 39.90 183,368 +0.73(+1.86%)
Oct 09, 2015 38.78 39.89 38.70 39.17 154,691 +0.48(+1.24%)
Oct 08, 2015 38.86 39.09 38.02 38.69 258,825 -0.32(-0.82%)
Oct 07, 2015 38.46 39.13 38.00 39.01 250,878 +0.70(+1.83%)
Oct 06, 2015 39.67 39.67 37.85 38.31 182,089 -1.44(-3.62%)
Oct 05, 2015 40.46 40.87 39.61 39.75 167,244 -0.34(-0.85%)
Oct 02, 2015 39.10 40.13 38.78 40.09 184,453 +0.61(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.