Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restorbio Inc (NQ: TORC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.07 13.40 12.70 13.06 50,800 -0.07(-0.53%)
Nov 29, 2018 13.18 13.63 12.56 13.13 60,293 -0.29(-2.16%)
Nov 28, 2018 13.40 14.05 12.76 13.42 74,767 +0.05(+0.37%)
Nov 27, 2018 13.07 13.62 12.70 13.37 26,979 -0.10(-0.74%)
Nov 26, 2018 13.04 13.70 11.56 13.47 53,587 +0.50(+3.86%)
Nov 23, 2018 12.45 13.47 12.16 12.97 30,100 +0.39(+3.10%)
Nov 21, 2018 12.58 12.58 12.58 0 +0.37(+3.03%)
Nov 20, 2018 12.28 13.00 11.56 12.21 57,918 -0.33(-2.63%)
Nov 19, 2018 12.90 13.57 12.32 12.54 40,314 -0.61(-4.64%)
Nov 16, 2018 12.57 13.29 12.41 13.15 84,100 +0.44(+3.46%)
Nov 15, 2018 11.71 13.19 11.41 12.71 72,021 +0.98(+8.35%)
Nov 14, 2018 11.00 12.20 11.00 11.73 45,558 +0.69(+6.25%)
Nov 13, 2018 11.56 12.89 10.80 11.04 89,009 -0.26(-2.30%)
Nov 12, 2018 11.16 12.20 10.77 11.30 54,316 -0.06(-0.53%)
Nov 09, 2018 12.06 12.07 10.91 11.36 51,300 -0.82(-6.73%)
Nov 08, 2018 11.78 12.72 11.66 12.18 80,671 +0.27(+2.27%)
Nov 07, 2018 12.02 12.08 11.50 11.91 46,163 -0.08(-0.67%)
Nov 06, 2018 11.73 12.04 11.56 11.99 173,703 +0.17(+1.44%)
Nov 05, 2018 11.46 12.07 11.35 11.82 43,886 +0.41(+3.59%)
Nov 02, 2018 11.70 11.70 11.10 11.41 64,600 -0.32(-2.73%)
Nov 01, 2018 11.12 12.39 11.12 11.73 85,659 +0.67(+6.06%)
Oct 31, 2018 11.26 11.37 10.85 11.06 28,201 -0.11(-0.98%)
Oct 30, 2018 10.84 11.56 10.51 11.17 42,920 +0.27(+2.48%)
Oct 29, 2018 11.78 11.96 10.57 10.90 97,274 -0.78(-6.68%)
Oct 26, 2018 11.09 11.92 11.04 11.68 64,900 +0.18(+1.57%)
Oct 25, 2018 11.29 12.27 11.22 11.50 92,551 +0.30(+2.68%)
Oct 24, 2018 11.45 11.45 11.03 11.20 102,694 -0.30(-2.61%)
Oct 23, 2018 11.03 11.66 11.03 11.50 61,083 +0.47(+4.26%)
Oct 22, 2018 11.94 12.06 10.61 11.03 124,273 -0.88(-7.39%)
Oct 19, 2018 12.00 12.50 11.77 11.91 48,300 -0.19(-1.57%)
Oct 18, 2018 12.69 13.10 11.60 12.10 119,519 -0.57(-4.50%)
Oct 17, 2018 12.45 12.84 11.58 12.67 70,080 +0.21(+1.69%)
Oct 16, 2018 11.50 13.02 11.49 12.46 148,299 +1.18(+10.46%)
Oct 15, 2018 11.32 11.77 11.13 11.28 121,181 -0.07(-0.62%)
Oct 12, 2018 11.28 11.71 11.19 11.35 78,500 +0.25(+2.25%)
Oct 11, 2018 11.39 11.64 10.70 11.10 196,602 -0.32(-2.80%)
Oct 10, 2018 12.44 12.81 11.27 11.42 164,171 -1.03(-8.27%)
Oct 09, 2018 12.69 12.85 12.08 12.45 188,822 -0.34(-2.66%)
Oct 08, 2018 13.35 13.35 12.45 12.79 128,216 -0.72(-5.33%)
Oct 05, 2018 14.45 14.68 13.25 13.51 75,500 -0.96(-6.63%)
Oct 04, 2018 13.70 14.77 13.13 14.47 80,636 +0.89(+6.55%)
Oct 03, 2018 13.45 13.97 13.20 13.58 63,284 +0.23(+1.72%)
Oct 02, 2018 13.84 13.84 12.85 13.35 147,599 -0.60(-4.30%)
Oct 01, 2018 15.33 15.46 13.67 13.95 108,687 -1.19(-7.86%)
Sep 28, 2018 15.22 15.77 15.02 15.14 124,700 -0.08(-0.53%)
Sep 27, 2018 15.94 16.45 14.94 15.22 129,783 -0.58(-3.67%)
Sep 26, 2018 15.70 16.66 15.70 15.80 161,050 +0.09(+0.57%)
Sep 25, 2018 15.62 16.40 15.46 15.71 128,863 +0.09(+0.58%)
Sep 24, 2018 15.07 15.75 14.64 15.62 127,836 +0.58(+3.86%)
Sep 21, 2018 15.04 15.18 14.30 15.04 393,300 -0.08(-0.53%)
Sep 20, 2018 14.38 15.50 14.38 15.12 222,356 +1.06(+7.54%)
Sep 19, 2018 14.26 14.98 13.48 14.06 148,280 -0.13(-0.92%)
Sep 18, 2018 14.00 14.85 13.77 14.19 215,609 +0.25(+1.79%)
Sep 17, 2018 13.56 14.40 13.08 13.94 116,601 +0.28(+2.05%)
Sep 14, 2018 12.97 13.80 12.77 13.66 104,500 +0.76(+5.89%)
Sep 13, 2018 12.90 13.55 12.46 12.90 334,957 +0.11(+0.86%)
Sep 12, 2018 12.16 13.00 12.16 12.79 90,923 +0.57(+4.66%)
Sep 11, 2018 12.10 12.41 11.95 12.22 107,759 -0.06(-0.49%)
Sep 10, 2018 11.80 12.41 11.80 12.28 62,818 +0.51(+4.33%)
Sep 07, 2018 11.35 11.95 11.04 11.77 54,900 +0.26(+2.26%)
Sep 06, 2018 12.14 12.14 11.50 11.51 66,758 -0.66(-5.42%)
Sep 05, 2018 13.25 13.39 11.50 12.17 152,681 -1.18(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.