Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 90.23 90.36 89.95 90.24 1,435,033 -0.31(-0.35%)
Nov 29, 2016 90.99 91.04 90.49 90.56 1,697,370 -0.49(-0.54%)
Nov 28, 2016 91.22 91.25 90.99 91.05 1,056,823 -0.11(-0.12%)
Nov 25, 2016 91.12 91.22 91.08 91.16 362,205 +0.05(+0.06%)
Nov 23, 2016 91.11 91.11 91.11 0 -0.32(-0.35%)
Nov 22, 2016 91.58 91.66 91.38 91.43 1,126,727 -0.20(-0.22%)
Nov 21, 2016 91.75 91.85 91.53 91.63 820,358 -0.06(-0.06%)
Nov 18, 2016 91.76 91.78 91.62 91.69 798,696 +0.00(+0.00%)
Nov 17, 2016 91.78 91.81 91.61 91.69 690,774 -0.13(-0.14%)
Nov 16, 2016 91.94 91.96 91.80 91.82 940,767 -0.21(-0.23%)
Nov 15, 2016 91.83 92.07 91.83 92.03 1,114,568 +0.34(+0.37%)
Nov 14, 2016 92.45 92.50 91.48 91.69 2,608,704 -1.02(-1.10%)
Nov 11, 2016 92.85 92.91 92.70 92.71 499,148 -0.18(-0.19%)
Nov 10, 2016 93.17 93.31 92.69 92.89 1,754,016 -0.49(-0.53%)
Nov 09, 2016 93.92 93.92 93.32 93.38 1,064,436 -0.78(-0.83%)
Nov 08, 2016 94.24 94.29 94.15 94.16 339,148 -0.04(-0.04%)
Nov 07, 2016 94.18 94.25 94.13 94.20 449,783 -0.08(-0.08%)
Nov 04, 2016 94.25 94.34 94.23 94.28 575,043 +0.04(+0.04%)
Nov 03, 2016 94.21 94.25 94.15 94.23 497,011 +0.03(+0.04%)
Nov 02, 2016 94.18 94.23 94.11 94.20 637,760 +0.19(+0.21%)
Nov 01, 2016 94.05 94.08 93.96 94.01 416,481 -0.09(-0.10%)
Oct 31, 2016 94.05 94.11 94.03 94.10 536,499 +0.07(+0.07%)
Oct 28, 2016 93.95 94.08 93.92 94.03 387,585 +0.10(+0.11%)
Oct 27, 2016 94.08 94.10 93.92 93.93 559,531 -0.16(-0.17%)
Oct 26, 2016 94.14 94.15 94.09 94.09 295,778 -0.07(-0.07%)
Oct 25, 2016 94.07 94.19 94.07 94.16 518,461 +0.14(+0.15%)
Oct 24, 2016 94.22 94.22 94.02 94.02 427,735 -0.17(-0.18%)
Oct 21, 2016 94.24 94.25 94.16 94.19 621,025 +0.01(+0.01%)
Oct 20, 2016 94.10 94.18 94.07 94.18 477,097 +0.13(+0.13%)
Oct 19, 2016 94.03 94.11 93.99 94.05 416,034 -0.03(-0.03%)
Oct 18, 2016 94.01 94.11 94.01 94.08 425,734 -0.02(-0.02%)
Oct 17, 2016 94.10 94.14 94.06 94.09 442,884 +0.03(+0.04%)
Oct 14, 2016 94.14 94.18 94.06 94.06 378,843 -0.13(-0.13%)
Oct 13, 2016 94.29 94.30 94.18 94.19 496,613 -0.04(-0.04%)
Oct 12, 2016 94.24 94.25 94.17 94.23 336,714 -0.11(-0.12%)
Oct 11, 2016 94.41 94.42 94.30 94.34 476,311 -0.10(-0.11%)
Oct 10, 2016 94.45 94.45 94.36 94.44 256,510 -0.10(-0.11%)
Oct 07, 2016 94.52 94.55 94.41 94.54 500,550 +0.02(+0.02%)
Oct 06, 2016 94.55 94.56 94.39 94.52 561,276 -0.08(-0.09%)
Oct 05, 2016 94.85 94.85 94.59 94.61 709,652 -0.17(-0.18%)
Oct 04, 2016 94.93 94.97 94.75 94.78 532,824 -0.19(-0.20%)
Oct 03, 2016 95.06 95.06 94.95 94.97 686,550 -0.05(-0.05%)
Sep 30, 2016 95.03 95.08 94.98 95.02 603,439 -0.11(-0.12%)
Sep 29, 2016 95.10 95.15 95.06 95.13 666,304 -0.01(-0.01%)
Sep 28, 2016 95.14 95.17 95.10 95.14 358,254 +0.02(+0.02%)
Sep 27, 2016 95.09 95.15 95.02 95.12 373,875 +0.12(+0.12%)
Sep 26, 2016 95.02 95.05 94.98 95.00 364,320 +0.03(+0.04%)
Sep 23, 2016 94.91 94.98 94.88 94.97 479,117 -0.02(-0.02%)
Sep 22, 2016 94.90 95.01 94.90 94.98 439,000 +0.13(+0.13%)
Sep 21, 2016 94.87 94.91 94.78 94.86 582,554 -0.03(-0.03%)
Sep 20, 2016 94.88 94.92 94.86 94.88 258,575 +0.08(+0.08%)
Sep 19, 2016 94.80 94.89 94.80 94.81 413,217 -0.09(-0.10%)
Sep 16, 2016 94.89 94.92 94.81 94.90 626,744 +0.03(+0.03%)
Sep 15, 2016 94.91 94.92 94.82 94.87 497,301 +0.00(+0.00%)
Sep 14, 2016 94.97 94.98 94.90 94.87 446,600 -0.04(-0.04%)
Sep 13, 2016 95.15 95.15 94.88 94.92 498,720 -0.19(-0.20%)
Sep 12, 2016 95.19 95.19 95.08 95.11 410,763 -0.08(-0.08%)
Sep 09, 2016 95.30 95.30 95.16 95.19 638,978 -0.17(-0.18%)
Sep 08, 2016 95.45 95.48 95.35 95.35 372,158 -0.13(-0.13%)
Sep 07, 2016 95.45 95.49 95.41 95.48 439,635 +0.00(+0.00%)
Sep 06, 2016 95.40 95.51 95.40 95.48 426,787 +0.08(+0.09%)
Sep 02, 2016 95.44 95.40 95.40 95.40 361,207 -0.12(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.