Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2021 14.00 14.00 14.00 0 +0.02(+0.14%)
Sep 28, 2021 13.98 14.00 13.98 13.98 151,653 +0.00(+0.00%)
Sep 27, 2021 13.97 13.99 13.97 13.98 114,477 +0.01(+0.07%)
Sep 24, 2021 13.97 13.98 13.97 13.97 40,546 -0.01(-0.07%)
Sep 23, 2021 13.98 13.98 13.97 13.98 26,546 +0.00(+0.00%)
Sep 22, 2021 13.98 13.98 13.97 13.98 20,569 +0.02(+0.14%)
Sep 21, 2021 13.96 13.98 13.96 13.96 91,842 +0.00(+0.00%)
Sep 20, 2021 13.94 13.99 13.93 13.96 156,942 +0.02(+0.14%)
Sep 17, 2021 13.94 13.98 13.94 13.94 118,847 +0.00(+0.00%)
Sep 16, 2021 13.95 14.00 13.94 13.94 86,792 +0.00(+0.00%)
Sep 15, 2021 13.96 13.97 13.94 13.94 94,010 -0.01(-0.07%)
Sep 14, 2021 13.96 13.96 13.94 13.95 48,140 -0.01(-0.07%)
Sep 13, 2021 13.95 13.96 13.95 13.96 19,551 +0.01(+0.07%)
Sep 10, 2021 13.97 13.97 13.93 13.95 174,424 +0.00(+0.00%)
Sep 09, 2021 13.96 13.96 13.95 13.95 307,277 -0.01(-0.07%)
Sep 08, 2021 13.94 13.96 13.94 13.96 181,746 +0.03(+0.22%)
Sep 07, 2021 13.94 13.94 13.92 13.93 263,928 -0.01(-0.07%)
Sep 03, 2021 13.93 13.95 13.93 13.94 25,210 +0.01(+0.07%)
Sep 02, 2021 13.93 13.95 13.93 13.93 21,124 -0.01(-0.07%)
Sep 01, 2021 13.95 13.95 13.92 13.94 39,477 +0.02(+0.14%)
Aug 31, 2021 13.95 13.95 13.89 13.92 1,461,819 +0.02(+0.14%)
Aug 30, 2021 13.89 13.92 13.89 13.90 224,382 +0.02(+0.14%)
Aug 27, 2021 13.90 13.92 13.88 13.88 130,009 -0.02(-0.14%)
Aug 26, 2021 13.90 13.91 13.89 13.90 69,885 +0.00(+0.00%)
Aug 25, 2021 13.90 13.90 13.88 13.90 29,831 +0.00(+0.00%)
Aug 24, 2021 13.90 13.92 13.89 13.90 135,390 +0.00(+0.00%)
Aug 23, 2021 13.88 13.93 13.87 13.90 234,766 +0.03(+0.22%)
Aug 20, 2021 13.86 13.88 13.86 13.87 23,671 +0.02(+0.14%)
Aug 19, 2021 13.85 13.88 13.85 13.85 81,514 -0.06(-0.43%)
Aug 18, 2021 13.90 13.92 13.89 13.91 15,071 +0.03(+0.22%)
Aug 17, 2021 13.98 13.98 13.87 13.88 110,249 -0.02(-0.14%)
Aug 16, 2021 13.85 13.90 13.85 13.90 15,039 -0.02(-0.14%)
Aug 13, 2021 13.86 13.92 13.86 13.92 45,407 +0.01(+0.07%)
Aug 12, 2021 13.84 13.91 13.84 13.91 112,826 +0.02(+0.14%)
Aug 11, 2021 13.81 13.90 13.81 13.89 32,621 +0.07(+0.51%)
Aug 10, 2021 13.79 13.84 13.79 13.82 22,634 +0.02(+0.14%)
Aug 09, 2021 13.79 13.81 13.79 13.80 25,877 +0.01(+0.07%)
Aug 06, 2021 13.82 13.85 13.79 13.79 25,974 -0.02(-0.14%)
Aug 05, 2021 13.79 13.83 13.79 13.81 7,505 +0.01(+0.07%)
Aug 04, 2021 13.79 13.82 13.79 13.80 20,679 +0.00(+0.00%)
Aug 03, 2021 13.83 13.83 13.79 13.80 86,416 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.