Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1890 0.1921 0.1890 0.1921 0 +0.00(+1.64%)
Jan 30, 2014 0.1890 0.1890 0.1890 0.1890 5,000 +0.00(+0.00%)
Jan 29, 2014 0.1658 0.1890 0.1658 0.1890 23,500 +0.01(+8.00%)
Jan 24, 2014 0.1750 0.1750 0.1750 0.1750 0 -0.01(-4.63%)
Jan 23, 2014 0.1835 0.1835 0.1835 0.1835 9,000 +0.01(+7.94%)
Jan 22, 2014 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+1.19%)
Jan 21, 2014 0.1680 0.1680 0.1680 0.1680 10,000 +0.03(+17.48%)
Jan 14, 2014 0.1430 0.1430 0.1430 0 +0.01(+8.33%)
Jan 13, 2014 0.1320 0.1320 0.1320 0.1320 50,000 +0.01(+7.32%)
Jan 10, 2014 0.1230 0.1230 0.1230 0.1230 500 +0.00(+2.59%)
Jan 03, 2014 0.1199 0.1199 0.1199 0 +0.01(+13.11%)
Dec 27, 2013 0.1060 0.1060 0.1060 0 +0.02(+29.27%)
Dec 20, 2013 0.0820 0.0820 0.0820 0 -0.02(-21.90%)
Dec 18, 2013 0.1050 0.1050 0.1050 0 +0.00(+1.94%)
Dec 17, 2013 0.1030 0.1030 0.1030 0.1030 12,500 +0.02(+25.76%)
Dec 16, 2013 0.0800 0.0819 0.0800 0.0819 41,000 +0.02(+26.00%)
Dec 13, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+2.20%)
Dec 11, 2013 0.0636 0.0636 0.0636 0.0636 0 +0.01(+8.53%)
Dec 09, 2013 0.0586 0.0586 0.0586 0 +0.01(+24.68%)
Dec 05, 2013 0.0470 0.0470 0.0470 0.0470 0 -0.02(-29.85%)
Dec 02, 2013 0.0670 0.0670 0.0670 0 -0.01(-17.28%)
Nov 27, 2013 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Nov 25, 2013 0.0810 0.0810 0.0810 0 +0.02(+26.37%)
Nov 22, 2013 0.0688 0.0736 0.0641 0.0641 50,000 -0.01(-17.82%)
Nov 12, 2013 0.0780 0.0780 0.0780 0 -0.02(-20.73%)
Nov 08, 2013 0.0984 0.0984 0.0984 0 +0.02(+27.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.