Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 17.22 17.31 17.19 17.31 1,000 +0.08(+0.46%)
Jan 30, 2013 17.18 17.25 16.95 17.23 1,100 +0.26(+1.53%)
Jan 29, 2013 16.98 17.00 16.97 16.97 1,039 -0.25(-1.45%)
Jan 28, 2013 17.22 17.22 17.16 17.22 3,653 +0.24(+1.41%)
Jan 25, 2013 16.89 16.99 16.86 16.98 3,948 -0.06(-0.35%)
Jan 24, 2013 16.79 17.04 16.79 17.04 1,220 +0.10(+0.57%)
Jan 23, 2013 16.94 16.94 16.94 16.94 500 +0.18(+1.10%)
Jan 22, 2013 17.00 17.00 16.74 16.76 2,873 -0.30(-1.76%)
Jan 18, 2013 17.09 17.10 17.03 17.06 3,083 +0.02(+0.12%)
Jan 17, 2013 17.14 17.16 17.04 17.04 7,585 -0.18(-1.05%)
Jan 16, 2013 17.22 17.25 17.11 17.22 16,917 -0.16(-0.92%)
Jan 15, 2013 17.46 17.47 17.35 17.38 13,325 -0.11(-0.63%)
Jan 14, 2013 17.52 17.54 17.49 17.49 6,700 -0.18(-1.02%)
Jan 11, 2013 17.56 17.68 17.56 17.67 8,645 +0.10(+0.57%)
Jan 10, 2013 17.40 17.60 17.40 17.57 26,050 +0.14(+0.80%)
Jan 09, 2013 17.27 17.45 17.21 17.43 24,865 +0.15(+0.86%)
Jan 08, 2013 17.37 17.43 17.28 17.28 19,200 -0.17(-0.96%)
Jan 07, 2013 17.47 17.48 17.27 17.45 35,800 +0.09(+0.52%)
Jan 04, 2013 17.28 17.41 17.27 17.36 79,400 -0.11(-0.63%)
Jan 03, 2013 17.62 17.63 17.38 17.47 22,279 -0.42(-2.36%)
Jan 02, 2013 17.93 17.96 17.84 17.89 15,800 +0.05(+0.29%)
Dec 31, 2012 17.84 17.86 17.63 17.84 4,350 +0.14(+0.79%)
Dec 28, 2012 17.79 17.79 17.69 17.70 2,225 -0.14(-0.78%)
Dec 27, 2012 17.69 17.84 17.69 17.84 850 +0.29(+1.64%)
Dec 26, 2012 17.58 17.58 17.55 17.55 800 +0.04(+0.23%)
Dec 24, 2012 17.51 17.51 17.51 17.51 700 -0.04(-0.23%)
Dec 21, 2012 17.64 17.69 17.55 17.55 33,935 -0.08(-0.45%)
Dec 20, 2012 17.41 17.64 17.41 17.63 10,383 +0.00(+0.00%)
Dec 19, 2012 17.63 17.67 17.56 17.63 59,147 -0.04(-0.23%)
Dec 18, 2012 17.52 17.78 17.48 17.67 30,350 +0.03(+0.17%)
Dec 17, 2012 17.56 17.73 17.52 17.64 14,950 +0.25(+1.45%)
Dec 14, 2012 17.09 17.44 17.09 17.39 17,479 +0.32(+1.86%)
Dec 13, 2012 16.96 17.12 16.90 17.07 16,958 +0.01(+0.06%)
Dec 12, 2012 17.20 17.20 17.02 17.06 17,421 -0.22(-1.27%)
Dec 11, 2012 17.20 17.37 17.20 17.28 53,400 +0.04(+0.23%)
Dec 10, 2012 17.40 17.42 17.20 17.24 21,350 -0.31(-1.77%)
Dec 07, 2012 17.54 17.60 17.49 17.55 34,500 -0.05(-0.28%)
Dec 06, 2012 17.63 17.68 17.57 17.60 37,885 -0.11(-0.62%)
Dec 05, 2012 17.56 17.73 17.50 17.71 11,400 +0.11(+0.62%)
Dec 04, 2012 17.80 17.89 17.47 17.60 18,340 +0.07(+0.40%)
Nov 30, 2012 17.51 17.55 17.50 17.53 20,403 +0.00(+0.00%)
Nov 29, 2012 17.52 17.54 17.50 17.53 4,250 +0.10(+0.57%)
Nov 28, 2012 17.37 17.51 17.35 17.43 8,836 -0.04(-0.23%)
Nov 27, 2012 17.54 17.56 17.43 17.47 12,168 +0.04(+0.23%)
Nov 26, 2012 17.45 17.45 17.43 17.43 3,100 +0.04(+0.23%)
Nov 23, 2012 17.41 17.44 17.32 17.39 15,200 -0.29(-1.64%)
Nov 21, 2012 17.71 17.75 17.66 17.68 25,976 -0.15(-0.84%)
Nov 20, 2012 17.82 17.98 17.82 17.83 21,477 -0.08(-0.45%)
Nov 19, 2012 17.89 17.93 17.86 17.91 44,400 +0.54(+3.11%)
Nov 16, 2012 17.27 17.42 17.26 17.37 7,182 +0.03(+0.17%)
Nov 15, 2012 17.29 17.35 17.29 17.34 3,300 -0.12(-0.69%)
Nov 14, 2012 17.56 17.58 17.20 17.46 1,603 -0.15(-0.85%)
Nov 13, 2012 17.70 17.76 17.52 17.61 25,350 +0.12(+0.69%)
Nov 12, 2012 17.43 17.65 17.43 17.49 28,050 +0.10(+0.58%)
Nov 09, 2012 17.45 17.48 17.37 17.39 32,003 +0.18(+1.05%)
Nov 08, 2012 17.18 17.30 17.13 17.21 10,962 -0.18(-1.03%)
Nov 07, 2012 17.68 17.68 17.33 17.39 16,511 -0.38(-2.14%)
Nov 06, 2012 17.77 17.88 17.72 17.77 43,260 +0.25(+1.43%)
Nov 05, 2012 17.46 17.55 17.41 17.52 24,101 -0.10(-0.57%)
Nov 02, 2012 17.51 17.72 17.50 17.62 16,450 +0.13(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.