Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 67.21 69.71 66.96 68.51 8,469,581 +1.22(+1.81%)
Jan 28, 2011 66.57 69.07 66.18 67.29 11,871,616 +0.62(+0.93%)
Jan 27, 2011 65.73 67.50 65.66 66.67 8,852,076 +0.68(+1.03%)
Jan 26, 2011 63.71 66.66 62.93 65.99 12,890,990 +3.67(+5.89%)
Jan 25, 2011 60.02 62.50 60.02 62.32 15,951,416 +3.82(+6.53%)
Jan 24, 2011 58.82 59.20 57.78 58.50 5,430,651 -0.47(-0.80%)
Jan 21, 2011 59.64 60.18 58.50 58.97 9,163,827 +0.46(+0.79%)
Jan 20, 2011 58.68 59.02 57.27 58.51 5,443,642 -0.23(-0.39%)
Jan 19, 2011 59.35 59.54 58.15 58.74 4,549,729 -0.56(-0.94%)
Jan 18, 2011 59.51 59.78 58.77 59.30 3,373,035 -0.28(-0.47%)
Jan 14, 2011 58.29 59.67 58.19 59.58 4,173,436 +1.12(+1.92%)
Jan 13, 2011 58.22 58.90 57.64 58.46 3,351,183 -0.30(-0.51%)
Jan 12, 2011 58.24 59.82 57.83 58.76 4,542,770 +1.00(+1.73%)
Jan 11, 2011 56.51 58.35 56.41 57.76 3,469,570 +1.74(+3.11%)
Jan 10, 2011 56.45 56.60 55.38 56.02 3,392,061 -0.58(-1.02%)
Jan 07, 2011 55.94 57.88 55.94 56.60 7,562,627 +1.77(+3.23%)
Jan 06, 2011 56.11 56.13 54.33 54.83 4,907,272 -1.16(-2.07%)
Jan 05, 2011 55.57 56.51 55.00 55.99 5,099,642 +0.08(+0.14%)
Jan 04, 2011 57.35 57.88 55.20 55.91 5,518,070 -1.38(-2.41%)
Jan 03, 2011 57.69 58.36 57.25 57.29 2,861,677 +0.12(+0.21%)
Dec 31, 2010 56.61 57.45 56.34 57.17 1,637,162 +0.35(+0.62%)
Dec 30, 2010 56.72 57.18 56.50 56.82 1,501,491 -0.03(-0.05%)
Dec 29, 2010 56.22 56.99 56.15 56.85 2,548,446 +0.89(+1.59%)
Dec 28, 2010 56.41 56.60 55.91 55.96 1,418,098 -0.24(-0.43%)
Dec 27, 2010 56.58 56.60 55.91 56.20 1,651,160 -0.53(-0.93%)
Dec 23, 2010 56.70 56.90 56.34 56.73 1,565,495 -0.03(-0.05%)
Dec 22, 2010 56.94 57.00 56.45 56.76 2,036,821 +0.04(+0.07%)
Dec 21, 2010 56.25 56.84 55.78 56.72 2,235,862 +0.81(+1.45%)
Dec 20, 2010 56.48 57.02 55.35 55.91 4,947,460 -0.34(-0.60%)
Dec 17, 2010 55.54 56.37 55.26 56.25 4,949,315 +0.79(+1.42%)
Dec 16, 2010 54.72 55.50 53.97 55.46 3,528,858 +0.67(+1.22%)
Dec 15, 2010 54.74 55.61 54.55 54.79 3,077,543 -0.38(-0.69%)
Dec 14, 2010 55.02 56.73 54.64 55.17 4,984,818 +0.12(+0.22%)
Dec 13, 2010 54.34 55.98 54.30 55.05 3,285,967 +1.13(+2.10%)
Dec 10, 2010 53.94 54.11 53.43 53.92 3,244,477 -0.03(-0.06%)
Dec 09, 2010 53.92 54.22 52.94 53.95 2,317,654 +0.52(+0.97%)
Dec 08, 2010 53.35 54.10 52.75 53.43 3,843,072 +0.25(+0.47%)
Dec 07, 2010 56.19 56.49 52.82 53.18 7,033,536 -2.23(-4.02%)
Dec 06, 2010 54.98 55.56 54.47 55.41 2,137,058 +0.35(+0.64%)
Dec 03, 2010 54.12 55.25 54.00 55.06 4,461,783 +0.57(+1.05%)
Dec 02, 2010 53.63 54.63 53.63 54.49 2,706,320 +0.67(+1.24%)
Dec 01, 2010 53.06 54.42 53.06 53.82 6,705,596 +1.66(+3.18%)
Nov 30, 2010 50.09 52.99 49.88 52.16 8,106,978 +1.38(+2.72%)
Nov 29, 2010 49.38 51.10 48.83 50.78 4,189,553 +0.97(+1.95%)
Nov 26, 2010 49.74 50.51 49.72 49.81 1,261,814 -0.89(-1.76%)
Nov 24, 2010 49.62 50.70 50.70 50.70 4,251,281 +1.31(+2.65%)
Nov 23, 2010 49.28 49.40 48.48 49.39 3,777,910 -0.58(-1.16%)
Nov 22, 2010 50.03 50.04 49.38 49.97 4,852,430 -0.19(-0.38%)
Nov 19, 2010 49.90 50.23 49.11 50.16 5,194,834 +0.27(+0.54%)
Nov 18, 2010 48.57 49.91 48.39 49.89 4,721,455 +2.02(+4.22%)
Nov 17, 2010 47.43 48.28 46.96 47.87 3,003,209 +0.48(+1.01%)
Nov 16, 2010 47.28 47.92 46.83 47.39 5,406,472 -0.52(-1.09%)
Nov 15, 2010 48.68 48.90 47.77 47.91 3,907,564 -0.61(-1.26%)
Nov 12, 2010 49.39 49.95 48.17 48.52 5,222,359 -1.55(-3.10%)
Nov 11, 2010 49.68 50.26 49.62 50.07 3,623,084 -0.21(-0.42%)
Nov 10, 2010 49.67 50.47 48.59 50.28 5,078,708 +0.77(+1.56%)
Nov 09, 2010 50.52 51.17 49.15 49.51 4,629,543 -0.43(-0.86%)
Nov 08, 2010 49.77 50.68 49.75 49.94 3,502,643 +0.00(+0.00%)
Nov 05, 2010 50.84 51.13 49.63 49.94 5,205,178 -0.80(-1.58%)
Nov 04, 2010 50.00 50.90 49.93 50.74 5,742,585 +1.44(+2.92%)
Nov 03, 2010 49.49 49.65 48.66 49.30 3,833,514 +0.02(+0.04%)
Nov 02, 2010 48.93 49.61 48.60 49.28 4,102,504 +0.91(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.