Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 71.35 71.44 71.32 71.40 169,274 +0.04(+0.06%)
Jan 28, 2010 71.37 71.38 71.36 71.36 85,915 +0.02(+0.03%)
Jan 27, 2010 71.50 71.53 71.25 71.34 114,885 -0.07(-0.10%)
Jan 26, 2010 71.55 71.55 71.35 71.41 122,040 -0.15(-0.20%)
Jan 25, 2010 71.65 71.65 71.49 71.56 128,293 +0.10(+0.14%)
Jan 22, 2010 71.47 71.62 71.45 71.46 113,763 -0.05(-0.07%)
Jan 21, 2010 71.47 71.63 71.43 71.51 147,777 +0.04(+0.05%)
Jan 20, 2010 71.24 71.59 71.03 71.47 128,566 +0.03(+0.04%)
Jan 19, 2010 71.54 71.54 71.41 71.44 93,104 -0.07(-0.10%)
Jan 15, 2010 71.53 71.51 71.51 71.51 126,968 +0.06(+0.09%)
Jan 14, 2010 71.33 71.50 71.31 71.45 109,103 +0.21(+0.29%)
Jan 13, 2010 71.26 71.44 71.22 71.24 265,019 -0.20(-0.28%)
Jan 12, 2010 71.24 71.44 71.24 71.44 142,026 +0.14(+0.19%)
Jan 11, 2010 71.20 71.33 71.20 71.31 117,896 +0.00(+0.00%)
Jan 08, 2010 71.24 71.38 71.22 71.30 88,020 +0.01(+0.02%)
Jan 07, 2010 71.23 71.35 71.23 71.29 136,953 +0.08(+0.12%)
Jan 06, 2010 71.38 71.38 71.10 71.21 275,656 -0.10(-0.15%)
Jan 05, 2010 71.23 71.34 71.06 71.31 128,179 +0.08(+0.11%)
Jan 04, 2010 71.03 71.26 71.00 71.24 345,378 +0.10(+0.15%)
Dec 31, 2009 71.18 71.13 71.13 71.13 82,334 +0.07(+0.10%)
Dec 30, 2009 71.04 71.29 71.00 71.06 109,555 -0.12(-0.17%)
Dec 29, 2009 71.20 71.35 71.04 71.18 101,716 -0.15(-0.21%)
Dec 28, 2009 71.42 71.44 71.27 71.33 76,159 +0.00(+0.00%)
Dec 24, 2009 71.32 71.42 71.31 71.33 48,860 -0.11(-0.16%)
Dec 23, 2009 71.40 71.48 71.36 71.44 113,817 +0.12(+0.17%)
Dec 22, 2009 71.54 71.56 71.31 71.32 204,716 -0.12(-0.17%)
Dec 21, 2009 71.42 71.50 71.31 71.44 94,251 +0.06(+0.09%)
Dec 18, 2009 71.29 71.52 71.25 71.38 135,602 -0.01(-0.01%)
Dec 17, 2009 71.27 71.62 71.25 71.39 137,390 +0.07(+0.10%)
Dec 16, 2009 71.35 71.58 71.20 71.32 147,195 -0.07(-0.10%)
Dec 15, 2009 71.42 71.58 71.29 71.39 167,613 -0.01(-0.01%)
Dec 14, 2009 71.31 71.42 71.29 71.40 114,529 +0.00(+0.00%)
Dec 11, 2009 71.47 71.51 71.31 71.40 119,167 -0.01(-0.02%)
Dec 10, 2009 71.58 71.65 71.40 71.41 108,112 -0.18(-0.25%)
Dec 09, 2009 71.57 71.64 71.41 71.59 92,213 +0.05(+0.07%)
Dec 08, 2009 71.45 71.61 71.32 71.54 109,047 +0.20(+0.28%)
Dec 07, 2009 71.33 71.46 71.31 71.34 82,633 -0.06(-0.08%)
Dec 04, 2009 71.27 71.43 71.17 71.40 83,317 +0.21(+0.29%)
Dec 03, 2009 71.28 71.34 71.15 71.19 124,741 -0.06(-0.09%)
Dec 02, 2009 71.15 71.65 71.03 71.25 275,134 +0.13(+0.18%)
Dec 01, 2009 71.06 71.24 70.95 71.12 135,902 -0.16(-0.22%)
Nov 30, 2009 71.23 71.40 71.13 71.28 76,723 +0.01(+0.01%)
Nov 27, 2009 71.16 71.31 71.08 71.27 25,603 +0.10(+0.14%)
Nov 25, 2009 71.13 71.19 71.10 71.17 94,056 +0.04(+0.06%)
Nov 24, 2009 71.10 71.14 70.99 71.13 99,555 +0.03(+0.04%)
Nov 23, 2009 71.09 71.12 70.88 71.11 197,147 +0.11(+0.16%)
Nov 20, 2009 70.98 71.08 70.92 70.99 93,841 -0.02(-0.03%)
Nov 19, 2009 70.89 71.02 70.75 71.02 129,915 +0.19(+0.27%)
Nov 18, 2009 70.82 70.90 70.79 70.82 149,122 -0.03(-0.05%)
Nov 17, 2009 70.82 70.94 70.79 70.86 116,187 +0.05(+0.06%)
Nov 16, 2009 70.79 70.83 70.72 70.81 122,366 +0.04(+0.06%)
Nov 13, 2009 70.65 70.80 70.63 70.77 136,184 +0.15(+0.22%)
Nov 12, 2009 70.71 70.75 70.57 70.61 124,001 -0.05(-0.07%)
Nov 11, 2009 70.57 70.81 70.55 70.66 171,760 +0.04(+0.06%)
Nov 10, 2009 70.77 70.79 70.59 70.62 150,159 -0.14(-0.20%)
Nov 09, 2009 70.79 70.87 70.63 70.77 92,742 +0.01(+0.02%)
Nov 06, 2009 70.71 70.79 70.61 70.75 110,257 +0.01(+0.01%)
Nov 05, 2009 70.72 70.89 70.69 70.75 131,410 -0.01(-0.01%)
Nov 04, 2009 70.86 70.95 70.65 70.75 70,114 -0.07(-0.10%)
Nov 03, 2009 70.74 70.96 70.68 70.82 111,144 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.