Skip to main content

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

31.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 72.34 77.67 71.98 76.04 1,070,417 +4.52(+6.32%)
Mar 30, 2021 73.85 74.43 70.37 71.52 1,428,219 -6.83(-8.72%)
Mar 29, 2021 77.49 78.44 74.59 78.35 784,718 -1.24(-1.55%)
Mar 26, 2021 77.34 79.67 76.75 79.58 574,100 +2.21(+2.85%)
Mar 25, 2021 76.97 78.72 75.31 77.37 725,799 +0.11(+0.14%)
Mar 24, 2021 80.09 80.81 77.08 77.27 693,350 -2.15(-2.71%)
Mar 23, 2021 84.78 84.85 79.03 79.42 1,217,978 -7.00(-8.10%)
Mar 22, 2021 87.10 89.73 86.09 86.41 730,035 -2.86(-3.20%)
Mar 19, 2021 86.78 89.62 86.20 89.27 688,863 +2.55(+2.94%)
Mar 18, 2021 86.47 90.41 85.65 86.72 1,123,848 -3.23(-3.59%)
Mar 17, 2021 84.30 91.85 82.97 89.95 1,457,922 +3.91(+4.54%)
Mar 16, 2021 87.21 87.46 84.70 86.05 887,673 -1.46(-1.67%)
Mar 15, 2021 85.38 87.66 84.93 87.51 1,200,223 +2.97(+3.52%)
Mar 12, 2021 79.48 85.22 78.97 84.53 1,185,980 +0.28(+0.33%)
Mar 11, 2021 82.86 85.09 81.86 84.25 1,303,704 +2.37(+2.90%)
Mar 10, 2021 82.51 82.92 80.38 81.88 1,022,994 +0.26(+0.32%)
Mar 09, 2021 82.11 84.49 79.94 81.62 1,322,639 +5.54(+7.29%)
Mar 08, 2021 77.33 78.97 75.68 76.08 1,085,834 -3.00(-3.80%)
Mar 05, 2021 77.94 79.42 73.64 79.08 1,424,373 +1.72(+2.23%)
Mar 04, 2021 78.48 82.18 74.07 77.35 2,094,423 -0.89(-1.14%)
Mar 03, 2021 78.87 80.23 74.87 78.25 1,621,706 -4.16(-5.04%)
Mar 02, 2021 77.68 83.63 77.55 82.40 1,596,919 +5.18(+6.71%)
Mar 01, 2021 82.61 83.40 76.80 77.22 1,226,728 -2.72(-3.41%)
Feb 26, 2021 85.91 86.26 77.58 79.94 2,210,244 -6.60(-7.63%)
Feb 25, 2021 91.76 95.00 86.13 86.54 1,854,341 -9.98(-10.34%)
Feb 24, 2021 90.03 97.29 88.81 96.52 874,925 +3.03(+3.24%)
Feb 23, 2021 94.26 94.76 87.85 93.49 1,333,342 -3.53(-3.64%)
Feb 22, 2021 90.05 98.32 89.42 97.02 2,109,397 +9.93(+11.41%)
Feb 19, 2021 87.55 89.15 85.76 87.08 898,773 +0.84(+0.98%)
Feb 18, 2021 89.15 90.83 85.21 86.24 1,346,910 -3.33(-3.72%)
Feb 17, 2021 90.51 90.69 88.23 89.57 1,744,396 -4.15(-4.43%)
Feb 16, 2021 93.42 97.86 92.91 93.72 1,301,585 -4.00(-4.10%)
Feb 12, 2021 94.96 100.27 93.54 97.72 965,440 +0.77(+0.79%)
Feb 11, 2021 101.21 102.13 95.50 96.96 1,180,057 -3.47(-3.45%)
Feb 10, 2021 102.12 102.81 98.05 100.43 943,519 +0.31(+0.31%)
Feb 09, 2021 102.22 102.35 97.96 100.12 865,212 -0.76(-0.75%)
Feb 08, 2021 101.61 102.89 99.40 100.87 1,373,379 +2.84(+2.90%)
Feb 05, 2021 96.17 98.62 94.37 98.03 1,409,615 +3.49(+3.69%)
Feb 04, 2021 92.07 94.81 89.96 94.54 2,016,596 -3.91(-3.98%)
Feb 03, 2021 98.84 99.95 97.03 98.46 680,404 +0.79(+0.81%)
Feb 02, 2021 102.23 102.23 96.90 97.66 1,535,725 -10.97(-10.10%)
Feb 01, 2021 109.83 113.98 104.46 108.63 2,436,535 +11.17(+11.46%)
Jan 29, 2021 104.08 106.21 96.80 97.46 1,405,797 -0.47(-0.47%)
Jan 28, 2021 97.51 102.66 93.15 97.93 1,804,559 +7.71(+8.55%)
Jan 27, 2021 95.20 95.20 88.23 90.21 1,506,695 -7.62(-7.79%)
Jan 26, 2021 97.49 100.52 96.86 97.83 662,661 +0.31(+0.32%)
Jan 25, 2021 100.38 101.64 95.57 97.52 956,771 -1.57(-1.58%)
Jan 22, 2021 96.90 100.99 94.96 99.09 1,349,965 -4.16(-4.03%)
Jan 21, 2021 106.27 106.27 100.78 103.25 1,114,391 -2.50(-2.36%)
Jan 20, 2021 101.59 107.07 100.98 105.75 1,575,317 +7.58(+7.72%)
Jan 19, 2021 100.01 100.20 96.17 98.17 1,069,200 +2.52(+2.63%)
Jan 15, 2021 103.11 103.37 95.45 95.65 2,003,843 -10.29(-9.71%)
Jan 14, 2021 106.13 109.09 104.71 105.94 1,076,652 +0.05(+0.05%)
Jan 13, 2021 108.47 110.22 105.64 105.89 847,426 -3.49(-3.19%)
Jan 12, 2021 109.05 109.38 103.96 109.38 1,306,706 +0.95(+0.88%)
Jan 11, 2021 109.56 112.11 107.85 108.43 972,309 -5.23(-4.60%)
Jan 08, 2021 122.29 122.99 108.22 113.66 2,726,350 -14.90(-11.59%)
Jan 07, 2021 129.53 131.06 125.56 128.56 752,368 -3.49(-2.64%)
Jan 06, 2021 129.30 132.98 124.43 132.05 1,273,056 -1.56(-1.17%)
Jan 05, 2021 135.37 135.56 129.60 133.61 729,470 +0.74(+0.55%)
Jan 04, 2021 128.39 134.64 125.89 132.88 2,003,148 +16.06(+13.74%)
Dec 31, 2020 116.82 116.82 116.82 965,688 -2.16(-1.82%)
Dec 30, 2020 112.66 119.35 112.40 118.98 965,688 +7.09(+6.34%)
Dec 29, 2020 114.42 116.23 110.56 111.89 825,828 -0.80(-0.71%)
Dec 28, 2020 117.50 120.14 112.17 112.69 1,187,994 -0.51(-0.45%)
Dec 24, 2020 111.46 114.64 110.47 113.21 429,417 +0.24(+0.21%)
Dec 23, 2020 109.66 113.40 109.50 112.97 817,698 +5.88(+5.49%)
Dec 22, 2020 115.60 116.20 106.05 107.08 1,633,533 -9.80(-8.38%)
Dec 21, 2020 114.55 119.49 113.89 116.88 1,150,992 +2.23(+1.94%)
Dec 18, 2020 118.88 119.37 114.22 114.65 854,603 -4.77(-3.99%)
Dec 17, 2020 115.29 121.12 114.70 119.42 1,844,816 +9.89(+9.03%)
Dec 16, 2020 105.54 110.06 103.00 109.53 1,341,962 +5.35(+5.13%)
Dec 15, 2020 100.51 105.03 100.21 104.18 1,193,499 +7.45(+7.70%)
Dec 14, 2020 100.29 103.20 96.27 96.72 966,248 -4.72(-4.65%)
Dec 11, 2020 103.30 104.88 100.66 101.44 737,677 -1.73(-1.68%)
Dec 10, 2020 102.81 106.90 101.74 103.18 893,505 -0.17(-0.16%)
Dec 09, 2020 107.81 108.67 100.39 103.34 1,733,791 -6.62(-6.02%)
Dec 08, 2020 112.89 112.97 109.22 109.96 863,368 -1.87(-1.67%)
Dec 07, 2020 103.44 114.42 103.44 111.83 1,400,504 +7.55(+7.24%)
Dec 04, 2020 105.87 107.64 103.04 104.28 1,127,671 -2.19(-2.06%)
Dec 03, 2020 108.58 108.80 103.71 106.47 1,294,225 -1.75(-1.62%)
Dec 02, 2020 107.70 108.77 104.72 108.23 1,038,618 +0.28(+0.26%)
Dec 01, 2020 105.42 108.62 101.86 107.94 1,893,519 +9.99(+10.20%)
Nov 30, 2020 93.79 98.10 91.59 97.95 1,303,846 +1.49(+1.55%)
Nov 27, 2020 90.60 96.46 90.50 96.46 900,940 +2.07(+2.20%)
Nov 25, 2020 93.02 95.77 92.34 94.39 1,388,562 +3.42(+3.76%)
Nov 24, 2020 89.41 92.88 89.12 90.97 1,873,628 -5.69(-5.88%)
Nov 23, 2020 103.51 103.51 96.12 96.66 2,181,251 -9.08(-8.59%)
Nov 20, 2020 106.81 109.35 104.53 105.74 1,200,737 +1.26(+1.21%)
Nov 19, 2020 102.06 106.20 101.19 104.48 1,270,339 -0.75(-0.71%)
Nov 18, 2020 109.95 110.95 104.54 105.22 1,876,232 -6.02(-5.41%)
Nov 17, 2020 113.59 113.75 109.85 111.24 1,190,781 -4.61(-3.98%)
Nov 16, 2020 116.35 119.26 114.12 115.85 970,091 -1.41(-1.20%)
Nov 13, 2020 119.38 119.67 115.54 117.26 977,515 +4.62(+4.10%)
Nov 12, 2020 112.43 117.41 112.17 112.64 1,351,943 +2.22(+2.01%)
Nov 11, 2020 111.72 113.24 109.02 110.42 1,263,790 -4.91(-4.26%)
Nov 10, 2020 124.03 124.29 114.83 115.33 1,311,908 -8.92(-7.18%)
Nov 09, 2020 126.94 127.64 118.22 124.25 1,830,199 -16.36(-11.63%)
Nov 06, 2020 142.85 144.19 137.72 140.61 1,208,374 +0.74(+0.53%)
Nov 05, 2020 126.76 141.44 126.68 139.87 2,300,732 +22.09(+18.76%)
Nov 04, 2020 124.08 125.10 116.40 117.78 1,294,809 -6.55(-5.27%)
Nov 03, 2020 123.61 127.03 121.75 124.33 988,988 +4.11(+3.42%)
Nov 02, 2020 117.25 120.93 113.50 120.22 1,215,291 +6.32(+5.55%)
Oct 30, 2020 114.15 114.76 107.37 113.91 1,166,991 +2.83(+2.55%)
Oct 29, 2020 106.10 113.10 105.77 111.08 1,026,049 +2.39(+2.20%)
Oct 28, 2020 119.35 120.38 107.45 108.68 2,063,943 -18.93(-14.84%)
Oct 27, 2020 122.75 127.76 121.70 127.62 892,165 +3.71(+3.00%)
Oct 26, 2020 126.36 130.60 122.76 123.90 1,060,154 -4.97(-3.86%)
Oct 23, 2020 131.66 131.78 125.84 128.88 1,084,121 -3.10(-2.35%)
Oct 22, 2020 132.40 133.40 127.33 131.98 1,115,729 -4.53(-3.32%)
Oct 21, 2020 135.40 140.49 134.64 136.51 1,153,924 +3.46(+2.60%)
Oct 20, 2020 130.39 134.84 128.28 133.05 919,109 +2.83(+2.17%)
Oct 19, 2020 138.56 138.76 129.93 130.22 978,393 -4.45(-3.30%)
Oct 16, 2020 139.05 140.12 134.31 134.67 884,737 -4.59(-3.30%)
Oct 15, 2020 136.63 141.57 135.85 139.26 924,530 -3.28(-2.30%)
Oct 14, 2020 141.60 146.11 139.82 142.55 1,138,282 +4.88(+3.55%)
Oct 13, 2020 136.44 139.44 131.80 137.66 1,237,214 -4.63(-3.26%)
Oct 12, 2020 142.16 145.08 139.05 142.30 880,364 -0.87(-0.61%)
Oct 09, 2020 135.66 143.85 135.55 143.17 1,802,602 +13.46(+10.38%)
Oct 08, 2020 127.29 130.40 125.48 129.71 1,000,512 +5.15(+4.13%)
Oct 07, 2020 124.83 127.49 122.43 124.56 933,879 +3.09(+2.54%)
Oct 06, 2020 133.15 134.56 120.75 121.47 1,400,943 -8.33(-6.42%)
Oct 05, 2020 127.20 132.23 126.47 129.81 1,095,483 +4.52(+3.60%)
Oct 02, 2020 125.97 129.25 123.12 125.29 1,211,160 -3.55(-2.75%)
Oct 01, 2020 128.78 132.10 126.08 128.84 1,232,308 +3.84(+3.07%)
Sep 30, 2020 125.55 128.19 122.42 125.00 981,037 -2.87(-2.24%)
Sep 29, 2020 125.09 129.55 124.89 127.87 1,108,403 +3.55(+2.85%)
Sep 28, 2020 124.95 126.42 120.81 124.32 1,406,194 +4.19(+3.48%)
Sep 25, 2020 118.31 122.48 115.32 120.14 1,117,351 -2.05(-1.67%)
Sep 24, 2020 111.65 124.53 110.10 122.18 2,193,644 +6.86(+5.95%)
Sep 23, 2020 129.84 130.51 112.72 115.32 3,446,819 -20.56(-15.13%)
Sep 22, 2020 135.66 138.20 131.68 135.88 1,332,329 -0.19(-0.14%)
Sep 21, 2020 140.16 144.80 133.09 136.07 2,049,535 -15.71(-10.35%)
Sep 18, 2020 155.54 159.11 150.99 151.78 943,046 -2.23(-1.45%)
Sep 17, 2020 149.22 155.52 146.20 154.01 978,026 -3.28(-2.09%)
Sep 16, 2020 161.82 162.21 155.42 157.30 1,219,466 +1.94(+1.25%)
Sep 15, 2020 161.37 162.31 153.60 155.36 1,402,245 +0.42(+0.27%)
Sep 14, 2020 145.64 155.56 145.35 154.94 1,656,754 +14.64(+10.44%)
Sep 11, 2020 146.55 150.01 138.57 140.30 930,971 -4.15(-2.87%)
Sep 10, 2020 151.62 153.80 142.16 144.45 1,475,676 -3.39(-2.29%)
Sep 09, 2020 139.53 149.42 139.53 147.84 1,601,949 +11.55(+8.47%)
Sep 08, 2020 131.78 142.91 128.35 136.29 1,363,239 -5.16(-3.65%)
Sep 04, 2020 141.40 142.75 129.46 141.45 1,921,077 -1.95(-1.36%)
Sep 03, 2020 142.60 146.16 134.21 143.40 1,732,093 -1.54(-1.06%)
Sep 02, 2020 144.00 145.35 135.96 144.94 1,460,244 -1.29(-0.88%)
Sep 01, 2020 156.97 156.98 142.83 146.23 2,173,500 -4.35(-2.89%)
Aug 31, 2020 149.63 154.21 147.48 150.58 1,519,928 +2.58(+1.74%)
Aug 28, 2020 143.22 149.61 141.40 148.00 2,078,251 +10.41(+7.56%)
Aug 27, 2020 148.62 149.13 131.95 137.60 2,360,929 -4.98(-3.49%)
Aug 26, 2020 131.94 143.93 131.52 142.58 2,176,286 +7.40(+5.48%)
Aug 25, 2020 134.30 135.43 126.61 135.17 1,737,162 -0.98(-0.72%)
Aug 24, 2020 141.47 142.67 134.96 136.15 1,319,318 -0.64(-0.47%)
Aug 21, 2020 138.06 139.82 133.48 136.79 1,867,516 -8.00(-5.53%)
Aug 20, 2020 139.54 146.42 137.70 144.80 1,762,784 +4.27(+3.04%)
Aug 19, 2020 151.26 152.24 137.97 140.52 2,704,818 -14.08(-9.11%)
Aug 18, 2020 165.39 165.53 149.43 154.60 1,935,695 -3.22(-2.04%)
Aug 17, 2020 151.92 158.90 150.52 157.82 1,962,506 +16.20(+11.44%)
Aug 14, 2020 143.25 144.63 136.30 141.62 1,387,736 -0.28(-0.20%)
Aug 13, 2020 137.34 145.76 135.03 141.90 2,268,591 +10.36(+7.88%)
Aug 12, 2020 138.25 139.85 130.81 131.54 2,014,442 +2.45(+1.90%)
Aug 11, 2020 136.34 143.30 127.19 129.09 3,615,123 -27.81(-17.72%)
Aug 10, 2020 162.02 170.76 155.51 156.90 2,187,850 -2.08(-1.31%)
Aug 07, 2020 164.63 165.63 153.38 158.98 2,471,858 -14.08(-8.14%)
Aug 06, 2020 180.56 182.51 167.24 173.06 2,415,485 -2.03(-1.16%)
Aug 05, 2020 180.08 185.24 168.96 175.09 2,850,443 +5.16(+3.04%)
Aug 04, 2020 154.10 170.69 151.79 169.92 2,676,812 +14.61(+9.41%)
Aug 03, 2020 155.30 157.94 148.99 155.31 1,712,115 -1.51(-0.96%)
Jul 31, 2020 152.75 159.29 151.19 156.82 1,756,472 +7.77(+5.21%)
Jul 30, 2020 151.38 156.86 144.07 149.05 2,287,933 -14.22(-8.71%)
Jul 29, 2020 164.30 168.53 152.86 163.27 2,649,407 -1.07(-0.65%)
Jul 28, 2020 162.25 168.80 158.57 164.34 2,003,797 -3.37(-2.01%)
Jul 27, 2020 164.73 171.79 162.02 167.71 2,556,730 +17.09(+11.35%)
Jul 24, 2020 148.10 151.63 144.35 150.62 1,768,856 +6.27(+4.34%)
Jul 23, 2020 152.35 156.95 138.68 144.35 2,865,725 -8.94(-5.83%)
Jul 22, 2020 149.11 155.04 147.09 153.29 2,311,416 +8.27(+5.70%)
Jul 21, 2020 148.25 150.41 140.82 145.03 2,157,268 +6.95(+5.03%)
Jul 20, 2020 133.59 139.67 132.58 138.08 1,606,541 +8.33(+6.42%)
Jul 17, 2020 124.03 130.75 122.25 129.75 1,794,966 +9.40(+7.81%)
Jul 16, 2020 122.57 125.49 118.17 120.35 1,413,686 -5.71(-4.53%)
Jul 15, 2020 123.46 126.06 118.80 126.06 1,236,770 +2.36(+1.91%)
Jul 14, 2020 114.39 123.84 112.99 123.69 1,725,140 +8.79(+7.65%)
Jul 13, 2020 126.99 128.54 113.39 114.90 1,934,458 -7.67(-6.26%)
Jul 10, 2020 126.46 126.94 119.33 122.58 1,523,136 -1.46(-1.18%)
Jul 09, 2020 126.70 129.39 117.54 124.04 2,417,692 -0.93(-0.74%)
Jul 08, 2020 122.56 126.60 119.01 124.97 2,597,896 +8.75(+7.53%)
Jul 07, 2020 109.38 117.79 109.07 116.22 2,078,478 +5.59(+5.05%)
Jul 06, 2020 109.45 112.34 107.31 110.63 1,400,739 +5.01(+4.74%)
Jul 02, 2020 105.51 111.73 105.01 105.62 1,824,997 -1.35(-1.26%)
Jul 01, 2020 107.20 107.33 100.88 106.97 1,909,672 +0.06(+0.06%)
Jun 30, 2020 99.50 108.18 98.49 106.91 2,392,754 +6.47(+6.44%)
Jun 29, 2020 98.67 100.77 96.69 100.44 1,301,026 +2.30(+2.34%)
Jun 26, 2020 93.41 98.66 90.38 98.14 2,297,449 +1.72(+1.79%)
Jun 25, 2020 94.93 96.47 91.61 96.41 1,575,591 +1.28(+1.34%)
Jun 24, 2020 97.64 101.21 92.20 95.14 3,180,095 -5.64(-5.60%)
Jun 23, 2020 100.29 102.40 98.23 100.78 2,073,372 +4.38(+4.54%)
Jun 22, 2020 93.02 98.41 92.35 96.39 3,621,320 +8.63(+9.84%)
Jun 19, 2020 85.15 90.46 83.63 87.76 3,404,584 +5.61(+6.83%)
Jun 18, 2020 83.18 85.29 81.08 82.15 1,532,855 -3.00(-3.53%)
Jun 17, 2020 84.26 86.63 83.36 85.15 1,437,109 +1.80(+2.16%)
Jun 16, 2020 89.24 90.00 82.38 83.35 2,114,662 -5.84(-6.55%)
Jun 15, 2020 78.96 90.50 77.27 89.20 2,900,401 +4.22(+4.97%)
Jun 12, 2020 89.02 91.22 83.87 84.97 2,134,702 -0.61(-0.71%)
Jun 11, 2020 95.93 98.07 82.86 85.58 3,125,774 -12.42(-12.68%)
Jun 10, 2020 91.95 98.28 85.91 98.00 3,404,589 +9.09(+10.22%)
Jun 09, 2020 91.08 92.79 88.20 88.91 1,649,743 -1.29(-1.43%)
Jun 08, 2020 89.15 90.64 86.11 90.20 1,459,655 +2.57(+2.93%)
Jun 05, 2020 84.82 88.01 81.65 87.64 3,320,578 -3.77(-4.12%)
Jun 04, 2020 91.42 93.02 88.12 91.40 2,010,770 +3.14(+3.56%)
Jun 03, 2020 88.73 91.50 85.58 88.27 2,909,552 -6.20(-6.56%)
Jun 02, 2020 103.81 104.06 94.05 94.47 2,904,261 -7.85(-7.67%)
Jun 01, 2020 97.80 102.76 96.73 102.31 2,050,068 +7.76(+8.21%)
May 29, 2020 94.90 96.46 92.76 94.55 1,925,411 +4.20(+4.64%)
May 28, 2020 93.45 95.25 88.02 90.36 2,178,798 +0.10(+0.11%)
May 27, 2020 84.59 90.28 82.08 90.26 2,756,079 +0.15(+0.16%)
May 26, 2020 97.38 97.38 89.54 90.12 2,372,653 -7.03(-7.23%)
May 22, 2020 99.34 102.33 96.54 97.14 1,582,992 -0.79(-0.81%)
May 21, 2020 99.80 100.30 93.64 97.94 2,219,653 -5.65(-5.45%)
May 20, 2020 104.52 106.80 100.86 103.58 2,660,712 -0.18(-0.18%)
May 19, 2020 98.00 105.67 97.31 103.77 3,183,191 +9.01(+9.51%)
May 18, 2020 98.76 99.57 91.84 94.76 2,729,535 -0.08(-0.08%)
May 15, 2020 89.41 94.96 88.36 94.83 2,808,188 +10.43(+12.35%)
May 14, 2020 79.48 85.74 78.82 84.41 2,605,652 +3.79(+4.70%)
May 13, 2020 82.99 84.23 77.33 80.62 2,260,771 +0.10(+0.12%)
May 12, 2020 81.70 86.01 79.16 80.52 2,692,533 +0.90(+1.13%)
May 11, 2020 84.13 84.91 78.05 79.62 2,262,118 -4.37(-5.20%)
May 08, 2020 84.24 87.69 82.22 83.99 2,212,721 -0.84(-0.99%)
May 07, 2020 79.52 87.02 77.83 84.83 3,218,436 +7.34(+9.48%)
May 06, 2020 78.84 80.35 75.66 77.49 2,089,670 -4.92(-5.97%)
May 05, 2020 79.90 83.32 75.66 82.41 2,349,490 +2.24(+2.79%)
May 04, 2020 78.96 81.39 78.23 80.17 2,192,457 +2.66(+3.44%)
May 01, 2020 70.33 78.10 69.28 77.51 3,282,188 +3.33(+4.49%)
Apr 30, 2020 79.40 82.43 73.29 74.18 3,539,401 -9.87(-11.75%)
Apr 29, 2020 78.22 84.38 77.21 84.05 2,949,726 +4.45(+5.59%)
Apr 28, 2020 79.19 80.94 75.73 79.60 2,226,475 -0.34(-0.42%)
Apr 27, 2020 79.51 81.06 75.01 79.94 2,436,631 +0.67(+0.84%)
Apr 24, 2020 80.89 82.16 73.32 79.27 3,677,033 +2.06(+2.67%)
Apr 23, 2020 76.18 84.79 74.64 77.21 5,050,866 +4.53(+6.24%)
Apr 22, 2020 68.80 73.64 68.70 72.67 3,490,792 +8.72(+13.64%)
Apr 21, 2020 60.56 65.21 60.17 63.95 2,548,433 -2.42(-3.65%)
Apr 20, 2020 61.72 67.54 61.53 66.38 2,896,566 +5.33(+8.73%)
Apr 17, 2020 63.95 66.08 60.27 61.05 2,936,126 -6.01(-8.96%)
Apr 16, 2020 66.47 69.57 63.47 67.05 3,274,010 +1.74(+2.67%)
Apr 15, 2020 62.89 68.70 60.85 65.31 3,271,443 -3.59(-5.20%)
Apr 14, 2020 71.51 78.97 65.02 68.89 7,167,255 +0.39(+0.57%)
Apr 13, 2020 59.21 70.45 53.68 68.51 5,511,853 +9.50(+16.09%)
Apr 09, 2020 55.14 59.59 54.07 59.01 4,606,199 +9.30(+18.71%)
Apr 08, 2020 49.03 50.97 48.45 49.71 1,835,924 +2.03(+4.27%)
Apr 07, 2020 51.36 51.74 46.51 47.67 3,907,644 -1.26(-2.57%)
Apr 06, 2020 46.80 50.39 45.25 48.93 4,017,673 +7.07(+16.90%)
Apr 03, 2020 44.38 46.22 41.67 41.86 2,540,662 -1.94(-4.42%)
Apr 02, 2020 43.22 46.51 42.64 43.80 4,187,050 +3.10(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.