Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 123.58 123.98 121.73 123.94 4,780,317 -0.03(-0.02%)
Jul 30, 2020 123.56 124.45 122.88 123.97 3,128,814 -0.22(-0.17%)
Jul 29, 2020 123.69 125.15 123.39 124.19 3,531,072 +0.50(+0.40%)
Jul 28, 2020 124.23 124.78 123.43 123.69 4,206,760 -0.26(-0.21%)
Jul 27, 2020 122.03 124.03 121.41 123.95 4,006,688 +1.45(+1.18%)
Jul 24, 2020 123.34 124.83 121.90 122.50 3,665,316 -0.92(-0.74%)
Jul 23, 2020 122.98 123.57 121.99 123.42 5,564,200 +0.96(+0.79%)
Jul 22, 2020 122.05 122.67 120.36 122.46 3,912,115 +1.42(+1.18%)
Jul 21, 2020 120.64 122.82 120.46 121.03 6,036,962 +1.19(+0.99%)
Jul 20, 2020 121.20 121.20 119.01 119.85 4,020,549 -1.40(-1.15%)
Jul 17, 2020 121.23 121.60 120.24 121.24 3,586,792 +0.70(+0.58%)
Jul 16, 2020 120.70 120.97 119.79 120.54 4,206,192 +0.17(+0.14%)
Jul 15, 2020 121.86 122.62 119.97 120.37 6,176,613 -1.65(-1.35%)
Jul 14, 2020 121.18 123.30 120.87 122.02 7,514,537 +0.55(+0.45%)
Jul 13, 2020 123.14 124.31 121.07 121.47 9,950,960 +0.41(+0.33%)
Jul 10, 2020 119.18 121.45 118.20 121.06 6,589,373 +1.58(+1.32%)
Jul 09, 2020 119.66 120.59 118.60 119.49 4,447,134 -1.36(-1.12%)
Jul 08, 2020 120.79 121.27 119.89 120.85 4,218,608 +0.59(+0.49%)
Jul 07, 2020 119.09 121.21 119.00 120.26 4,911,722 +0.24(+0.20%)
Jul 06, 2020 119.82 120.60 119.13 120.02 4,686,998 +0.41(+0.34%)
Jul 02, 2020 120.23 120.80 119.33 119.61 3,075,663 +0.44(+0.37%)
Jul 01, 2020 119.33 120.31 118.79 119.17 4,035,106 +0.09(+0.08%)
Jun 30, 2020 118.69 119.59 117.81 119.08 5,138,781 +1.06(+0.90%)
Jun 29, 2020 117.21 118.31 116.53 118.02 4,634,015 +1.94(+1.67%)
Jun 26, 2020 118.56 119.18 115.30 116.08 8,188,514 -2.23(-1.89%)
Jun 25, 2020 116.27 118.60 115.29 118.32 4,933,609 +1.67(+1.43%)
Jun 24, 2020 118.01 118.01 115.86 116.65 5,390,163 -1.62(-1.37%)
Jun 23, 2020 118.50 119.46 117.93 118.27 4,026,455 +0.28(+0.24%)
Jun 22, 2020 117.54 118.63 117.00 117.99 3,753,566 -0.21(-0.18%)
Jun 19, 2020 121.02 121.39 118.14 118.20 9,214,994 -1.35(-1.13%)
Jun 18, 2020 118.33 119.86 117.61 119.55 3,794,980 +0.92(+0.77%)
Jun 17, 2020 118.75 119.78 118.39 118.63 3,676,098 +0.08(+0.07%)
Jun 16, 2020 119.46 119.80 117.16 118.55 5,774,022 +1.07(+0.91%)
Jun 15, 2020 115.51 117.91 113.92 117.48 6,087,928 +1.33(+1.15%)
Jun 12, 2020 116.28 116.98 114.73 116.15 7,818,550 +1.04(+0.91%)
Jun 11, 2020 120.80 121.67 114.76 115.10 9,484,210 -5.66(-4.69%)
Jun 10, 2020 120.00 121.69 119.90 120.77 7,852,054 +1.04(+0.87%)
Jun 09, 2020 118.69 119.88 117.99 119.72 7,160,442 +0.69(+0.58%)
Jun 08, 2020 118.29 119.26 118.16 119.04 6,233,987 -0.21(-0.17%)
Jun 05, 2020 117.95 120.22 117.74 119.24 7,858,645 +1.68(+1.43%)
Jun 04, 2020 118.48 120.25 117.21 117.56 5,808,482 -1.11(-0.93%)
Jun 03, 2020 119.04 119.96 118.47 118.67 6,067,216 +0.17(+0.14%)
Jun 02, 2020 118.87 119.55 117.15 118.50 5,962,156 -0.32(-0.27%)
Jun 01, 2020 117.58 119.67 117.21 118.82 4,533,347 +1.29(+1.10%)
May 29, 2020 117.94 118.15 116.43 117.53 14,929,808 -0.66(-0.56%)
May 28, 2020 117.23 118.58 116.24 118.19 5,568,414 +1.32(+1.13%)
May 27, 2020 115.89 116.90 114.88 116.87 6,364,783 +0.95(+0.82%)
May 26, 2020 117.88 117.98 115.61 115.92 6,244,696 -0.65(-0.56%)
May 22, 2020 115.80 116.71 115.40 116.57 3,838,252 +0.29(+0.25%)
May 21, 2020 117.02 117.43 115.80 116.28 5,468,677 -0.99(-0.85%)
May 20, 2020 118.42 118.54 116.45 117.27 9,192,690 -0.42(-0.36%)
May 19, 2020 120.10 120.40 117.40 117.69 7,432,306 -3.39(-2.80%)
May 18, 2020 122.27 123.28 120.67 121.08 9,492,201 -0.38(-0.32%)
May 15, 2020 119.51 122.99 118.64 121.46 22,764,692 +2.56(+2.16%)
May 14, 2020 118.57 119.33 116.28 118.90 6,181,021 +0.11(+0.09%)
May 13, 2020 118.99 120.14 117.44 118.79 5,785,255 +0.02(+0.02%)
May 12, 2020 120.40 121.85 118.70 118.77 4,381,021 -1.29(-1.07%)
May 11, 2020 119.21 121.69 118.98 120.06 4,019,433 +0.13(+0.11%)
May 08, 2020 118.89 120.76 118.34 119.92 4,711,406 +2.39(+2.04%)
May 07, 2020 117.53 117.93 116.25 117.53 6,189,046 +0.69(+0.59%)
May 06, 2020 117.56 118.14 116.76 116.84 4,692,588 -0.80(-0.68%)
May 05, 2020 117.61 119.12 116.83 117.64 4,007,105 +0.67(+0.57%)
May 04, 2020 116.30 117.35 115.54 116.97 5,870,935 +0.70(+0.60%)
May 01, 2020 117.15 118.13 115.72 116.27 5,023,463 -1.92(-1.63%)
Apr 30, 2020 118.30 118.98 116.52 118.19 7,591,908 -0.96(-0.80%)
Apr 29, 2020 122.19 122.38 118.74 119.15 7,505,970 -2.64(-2.17%)
Apr 28, 2020 122.20 123.01 120.31 121.79 7,469,992 +1.66(+1.38%)
Apr 27, 2020 120.09 120.80 119.62 120.13 4,485,150 +0.09(+0.07%)
Apr 24, 2020 116.92 120.45 116.73 120.04 4,550,453 +3.66(+3.15%)
Apr 23, 2020 118.38 119.84 116.17 116.38 6,187,082 -2.11(-1.78%)
Apr 22, 2020 118.33 119.42 117.24 118.49 4,571,920 +1.50(+1.28%)
Apr 21, 2020 118.06 118.77 116.67 116.98 4,879,535 -3.23(-2.68%)
Apr 20, 2020 122.35 122.74 120.17 120.21 4,471,960 -2.68(-2.18%)
Apr 17, 2020 123.05 123.29 120.53 122.89 5,447,001 +1.71(+1.41%)
Apr 16, 2020 122.37 122.37 119.58 121.18 5,106,780 +0.54(+0.45%)
Apr 15, 2020 122.53 122.90 119.45 120.64 6,461,751 -3.01(-2.43%)
Apr 14, 2020 118.83 123.86 118.25 123.65 7,026,288 +6.71(+5.74%)
Apr 13, 2020 117.66 119.14 115.64 116.94 4,235,912 -2.45(-2.05%)
Apr 09, 2020 118.01 120.68 117.50 119.39 6,158,866 +0.91(+0.77%)
Apr 08, 2020 115.82 119.08 115.37 118.48 5,866,256 +1.90(+1.63%)
Apr 07, 2020 118.57 120.68 116.41 116.57 7,000,049 -0.61(-0.52%)
Apr 06, 2020 114.95 118.05 111.94 117.18 9,225,156 +5.87(+5.27%)
Apr 03, 2020 110.06 112.01 109.39 111.31 6,214,271 +0.65(+0.59%)
Apr 02, 2020 104.72 111.84 104.07 110.66 6,919,084 +5.13(+4.86%)
Apr 01, 2020 104.77 109.27 103.34 105.53 7,692,655 -1.77(-1.65%)
Mar 31, 2020 111.62 112.30 106.79 107.30 7,937,855 -4.81(-4.29%)
Mar 30, 2020 108.65 112.43 108.56 112.11 7,741,998 +4.48(+4.17%)
Mar 27, 2020 105.93 111.37 105.42 107.62 11,027,644 +0.18(+0.17%)
Mar 26, 2020 100.70 108.82 100.58 107.44 11,615,462 +6.93(+6.90%)
Mar 25, 2020 100.72 103.96 99.21 100.51 10,615,603 -1.20(-1.18%)
Mar 24, 2020 98.21 102.23 97.71 101.71 12,812,239 +7.74(+8.23%)
Mar 23, 2020 94.70 100.84 91.91 93.97 15,587,617 +1.12(+1.20%)
Mar 20, 2020 105.64 105.83 90.61 92.85 14,654,912 -11.98(-11.43%)
Mar 19, 2020 108.49 109.08 103.69 104.83 10,513,989 -3.20(-2.96%)
Mar 18, 2020 107.96 114.11 101.64 108.03 17,069,696 -6.08(-5.32%)
Mar 17, 2020 104.26 114.23 103.99 114.11 15,941,007 +13.07(+12.94%)
Mar 16, 2020 102.47 110.62 100.06 101.04 12,012,166 -12.83(-11.27%)
Mar 13, 2020 107.82 113.99 102.81 113.87 13,439,928 +10.82(+10.50%)
Mar 12, 2020 109.09 111.68 101.48 103.05 14,335,663 -12.87(-11.11%)
Mar 11, 2020 116.66 118.42 114.03 115.92 8,359,543 -3.92(-3.27%)
Mar 10, 2020 117.98 120.23 113.34 119.84 9,243,531 +3.55(+3.06%)
Mar 09, 2020 116.31 119.14 114.52 116.29 9,755,941 -6.34(-5.17%)
Mar 06, 2020 117.54 123.44 117.44 122.63 7,560,771 -0.75(-0.61%)
Mar 05, 2020 124.02 126.35 122.11 123.38 7,363,860 -2.98(-2.36%)
Mar 04, 2020 120.86 126.65 120.70 126.36 8,604,252 +6.04(+5.02%)
Mar 03, 2020 121.75 123.95 119.57 120.32 9,835,417 -1.78(-1.45%)
Mar 02, 2020 117.14 122.26 116.89 122.09 9,582,362 +4.92(+4.20%)
Feb 28, 2020 118.24 118.69 113.90 117.17 15,967,249 -3.85(-3.18%)
Feb 27, 2020 125.49 127.03 120.97 121.02 9,694,744 -4.98(-3.95%)
Feb 26, 2020 126.40 127.57 125.27 126.00 6,938,240 +0.78(+0.62%)
Feb 25, 2020 126.54 128.13 124.75 125.22 8,548,028 -1.37(-1.08%)
Feb 24, 2020 129.44 130.59 126.51 126.58 5,661,852 -2.85(-2.20%)
Feb 21, 2020 128.73 129.50 128.50 129.43 4,813,647 +0.61(+0.48%)
Feb 20, 2020 129.36 129.39 127.75 128.82 3,161,754 -0.33(-0.25%)
Feb 19, 2020 129.23 129.99 129.11 129.15 3,356,029 -0.06(-0.05%)
Feb 18, 2020 130.55 130.63 129.03 129.21 5,565,129 -1.23(-0.95%)
Feb 14, 2020 130.07 130.59 129.51 130.44 4,006,940 +0.46(+0.35%)
Feb 13, 2020 128.90 130.57 127.36 129.98 5,680,343 +0.35(+0.27%)
Feb 12, 2020 130.17 130.22 128.99 129.64 4,737,898 +0.00(+0.00%)
Feb 11, 2020 129.75 129.88 128.56 129.64 4,361,484 +0.37(+0.29%)
Feb 10, 2020 129.50 129.94 128.79 129.26 4,254,475 +0.26(+0.20%)
Feb 07, 2020 128.02 129.32 127.64 129.01 3,536,934 +0.92(+0.72%)
Feb 06, 2020 128.36 128.94 127.85 128.08 4,024,390 +0.03(+0.02%)
Feb 05, 2020 127.51 128.31 127.28 128.06 3,949,416 +0.96(+0.75%)
Feb 04, 2020 127.08 127.84 126.11 127.10 3,937,503 +0.63(+0.50%)
Feb 03, 2020 126.70 126.97 125.87 126.47 4,482,407 +0.43(+0.34%)
Jan 31, 2020 127.62 128.37 125.64 126.03 5,356,221 -1.61(-1.26%)
Jan 30, 2020 126.30 127.75 125.59 127.64 4,573,279 +1.86(+1.48%)
Jan 29, 2020 126.02 126.42 125.28 125.78 3,677,081 -0.63(-0.50%)
Jan 28, 2020 126.13 126.83 125.80 126.41 3,277,198 +0.27(+0.21%)
Jan 27, 2020 125.70 127.22 125.17 126.14 4,389,306 -0.69(-0.54%)
Jan 24, 2020 127.64 127.92 126.42 126.83 3,145,581 -0.65(-0.51%)
Jan 23, 2020 126.98 127.66 126.34 127.48 4,412,323 +0.24(+0.19%)
Jan 22, 2020 125.85 127.41 125.77 127.24 6,046,727 +1.35(+1.07%)
Jan 21, 2020 124.78 126.12 124.54 125.89 5,003,178 +0.53(+0.43%)
Jan 17, 2020 124.33 125.41 124.15 125.36 7,785,356 +1.46(+1.18%)
Jan 16, 2020 123.66 124.38 123.00 123.89 5,609,255 +0.36(+0.29%)
Jan 15, 2020 121.61 123.58 121.40 123.53 5,637,192 +2.09(+1.72%)
Jan 14, 2020 120.85 121.53 120.42 121.45 4,687,347 +0.28(+0.23%)
Jan 13, 2020 119.49 121.22 119.47 121.16 5,777,556 +1.78(+1.49%)
Jan 10, 2020 119.95 120.18 119.26 119.39 3,493,888 -0.23(-0.19%)
Jan 09, 2020 120.06 120.14 119.39 119.62 4,456,364 +0.08(+0.07%)
Jan 08, 2020 119.33 120.12 118.98 119.54 4,148,311 +0.61(+0.52%)
Jan 07, 2020 120.69 120.75 118.87 118.92 6,443,531 -1.90(-1.57%)
Jan 06, 2020 120.07 120.97 119.98 120.82 4,603,222 +0.46(+0.38%)
Jan 03, 2020 120.21 121.39 119.92 120.36 4,507,371 -0.17(-0.14%)
Jan 02, 2020 121.46 121.78 119.93 120.53 4,264,055 -0.75(-0.62%)
Dec 31, 2019 121.30 121.81 120.72 121.29 3,638,913 -0.12(-0.10%)
Dec 30, 2019 121.31 122.44 121.12 121.41 3,408,381 -0.65(-0.53%)
Dec 27, 2019 121.47 122.09 121.25 122.06 2,877,956 +0.75(+0.62%)
Dec 26, 2019 121.45 121.88 120.78 121.30 3,306,920 -0.18(-0.15%)
Dec 24, 2019 121.66 121.92 120.93 121.48 1,375,424 -0.13(-0.11%)
Dec 23, 2019 122.19 122.58 121.44 121.61 3,372,522 -0.78(-0.64%)
Dec 20, 2019 121.94 122.58 119.95 122.39 11,619,101 +1.29(+1.06%)
Dec 19, 2019 120.89 121.35 120.65 121.11 4,103,618 +0.44(+0.37%)
Dec 18, 2019 121.62 121.84 120.36 120.67 6,051,710 -0.18(-0.15%)
Dec 17, 2019 121.62 121.97 120.41 120.84 6,188,447 -0.79(-0.65%)
Dec 16, 2019 121.53 122.04 120.83 121.63 5,297,462 -0.78(-0.64%)
Dec 13, 2019 121.52 122.69 120.86 122.41 4,009,306 +0.67(+0.55%)
Dec 12, 2019 121.40 122.38 121.36 121.74 3,946,348 +0.07(+0.06%)
Dec 11, 2019 121.62 122.06 120.97 121.67 3,762,616 +0.74(+0.61%)
Dec 10, 2019 122.12 122.12 120.84 120.93 3,313,137 -0.79(-0.65%)
Dec 09, 2019 121.71 122.50 121.58 121.72 4,375,404 -0.18(-0.15%)
Dec 06, 2019 121.29 122.19 120.99 121.90 3,624,940 +0.91(+0.75%)
Dec 05, 2019 120.86 121.17 120.04 120.99 3,776,957 -0.00(-0.00%)
Dec 04, 2019 118.93 121.06 118.56 121.00 4,798,387 +1.62(+1.36%)
Dec 03, 2019 120.43 120.43 118.37 119.38 5,808,174 -0.37(-0.31%)
Dec 02, 2019 120.42 120.42 118.48 119.75 4,387,186 +0.04(+0.04%)
Nov 29, 2019 119.91 120.22 119.20 119.70 3,379,696 -0.07(-0.06%)
Nov 27, 2019 119.59 120.31 119.26 119.77 2,809,832 +0.25(+0.21%)
Nov 26, 2019 118.34 119.74 117.97 119.53 5,613,946 +1.59(+1.35%)
Nov 25, 2019 118.67 118.78 117.39 117.94 4,099,101 -0.21(-0.18%)
Nov 22, 2019 118.02 118.56 117.23 118.15 3,421,000 +0.14(+0.12%)
Nov 21, 2019 117.59 118.27 117.29 118.01 3,848,084 +0.15(+0.13%)
Nov 20, 2019 118.36 119.15 117.56 117.86 3,458,354 -0.73(-0.62%)
Nov 19, 2019 118.66 119.02 118.15 118.59 3,425,865 +0.45(+0.38%)
Nov 18, 2019 118.09 119.58 118.01 118.14 4,107,421 +0.22(+0.19%)
Nov 15, 2019 117.79 118.02 117.03 117.92 4,140,309 +0.42(+0.36%)
Nov 14, 2019 117.74 118.01 116.97 117.50 2,430,527 +0.04(+0.03%)
Nov 13, 2019 116.88 117.71 116.33 117.46 3,625,098 +1.15(+0.99%)
Nov 12, 2019 116.93 116.93 115.97 116.31 3,683,905 -0.36(-0.31%)
Nov 11, 2019 117.23 117.23 116.29 116.67 2,527,333 -0.65(-0.56%)
Nov 08, 2019 117.46 118.20 116.83 117.32 2,954,738 -0.17(-0.14%)
Nov 07, 2019 118.45 118.53 117.31 117.49 3,788,575 -0.99(-0.83%)
Nov 06, 2019 118.53 118.86 117.69 118.48 4,136,785 +0.38(+0.32%)
Nov 05, 2019 118.82 119.06 116.86 118.10 4,880,286 -1.01(-0.85%)
Nov 04, 2019 120.56 120.82 118.73 119.11 3,633,385 -1.56(-1.29%)
Nov 01, 2019 121.22 121.91 120.47 120.67 3,466,503 -0.21(-0.18%)
Oct 31, 2019 120.56 121.20 119.94 120.88 5,097,516 +0.24(+0.20%)
Oct 30, 2019 119.73 120.99 119.33 120.64 3,011,210 +0.72(+0.60%)
Oct 29, 2019 120.58 120.84 119.80 119.92 2,893,863 -0.43(-0.36%)
Oct 28, 2019 120.34 121.22 119.98 120.35 3,644,846 -0.06(-0.05%)
Oct 25, 2019 121.42 121.54 120.05 120.42 2,859,533 -1.10(-0.91%)
Oct 24, 2019 121.35 121.71 120.55 121.52 2,622,490 +0.39(+0.32%)
Oct 23, 2019 120.39 121.17 120.39 121.13 2,646,053 +0.70(+0.58%)
Oct 22, 2019 120.42 121.04 120.12 120.43 3,853,004 +0.48(+0.40%)
Oct 21, 2019 120.15 120.50 119.55 119.96 3,597,861 -0.12(-0.10%)
Oct 18, 2019 120.97 121.06 120.05 120.07 4,119,884 -0.63(-0.52%)
Oct 17, 2019 120.80 121.28 120.38 120.70 2,798,619 +0.48(+0.40%)
Oct 16, 2019 119.97 120.28 119.48 120.22 3,191,896 +0.08(+0.07%)
Oct 15, 2019 121.16 121.57 119.99 120.14 3,852,773 -0.99(-0.81%)
Oct 14, 2019 121.47 121.88 120.94 121.13 2,707,784 -0.17(-0.14%)
Oct 11, 2019 121.69 122.23 120.81 121.30 3,153,997 -0.22(-0.18%)
Oct 10, 2019 120.83 121.83 120.42 121.52 2,613,676 +0.03(+0.03%)
Oct 09, 2019 121.02 121.76 120.58 121.48 3,505,528 +0.54(+0.44%)
Oct 08, 2019 121.31 122.01 120.80 120.94 5,501,138 -0.97(-0.80%)
Oct 07, 2019 122.75 123.03 121.59 121.91 4,967,394 -1.71(-1.38%)
Oct 04, 2019 121.47 123.77 121.28 123.62 6,036,452 +2.07(+1.70%)
Oct 03, 2019 122.00 123.16 120.29 121.55 11,055,033 +3.52(+2.98%)
Oct 02, 2019 120.64 121.07 117.64 118.04 6,584,181 -3.02(-2.50%)
Oct 01, 2019 120.67 121.56 119.93 121.06 4,212,204 +0.24(+0.20%)
Sep 30, 2019 120.06 121.38 119.74 120.82 4,438,479 +1.32(+1.11%)
Sep 27, 2019 120.06 120.06 118.68 119.50 4,038,977 -0.11(-0.09%)
Sep 26, 2019 119.74 120.14 118.98 119.61 5,083,145 +0.56(+0.47%)
Sep 25, 2019 119.16 119.55 118.54 119.05 4,087,387 -0.24(-0.20%)
Sep 24, 2019 120.07 120.25 118.60 119.29 5,543,501 -0.07(-0.06%)
Sep 23, 2019 118.94 119.63 118.94 119.36 3,973,263 +0.64(+0.54%)
Sep 20, 2019 118.97 119.64 118.51 118.72 7,676,940 -0.68(-0.57%)
Sep 19, 2019 119.33 119.71 119.04 119.39 3,212,370 -0.02(-0.02%)
Sep 18, 2019 119.68 119.85 118.18 119.41 3,058,897 -0.18(-0.15%)
Sep 17, 2019 118.94 120.12 118.54 119.59 4,569,313 +0.72(+0.61%)
Sep 16, 2019 120.19 120.29 118.42 118.86 3,351,501 -1.37(-1.14%)
Sep 13, 2019 119.92 120.69 119.57 120.24 4,548,133 -0.75(-0.62%)
Sep 12, 2019 120.50 121.87 120.50 120.99 4,705,604 +0.82(+0.68%)
Sep 11, 2019 119.21 120.55 118.86 120.17 5,679,377 +0.44(+0.37%)
Sep 10, 2019 119.62 120.30 118.69 119.73 4,737,642 -0.48(-0.40%)
Sep 09, 2019 120.20 120.45 119.35 120.20 4,609,268 -0.86(-0.71%)
Sep 06, 2019 120.67 121.10 119.87 121.06 3,463,099 +1.22(+1.02%)
Sep 05, 2019 122.32 122.32 119.45 119.83 5,667,552 -1.95(-1.60%)
Sep 04, 2019 120.61 121.81 120.12 121.79 3,658,239 +1.48(+1.23%)
Sep 03, 2019 119.33 120.49 118.92 120.31 3,416,052 +0.64(+0.53%)
Aug 30, 2019 119.12 120.00 118.82 119.67 4,276,894 +0.62(+0.52%)
Aug 29, 2019 118.69 119.41 117.73 119.05 3,479,377 +0.73(+0.61%)
Aug 28, 2019 117.72 118.45 117.52 118.32 4,539,054 +0.38(+0.32%)
Aug 27, 2019 117.45 118.47 117.00 117.94 8,212,668 +0.89(+0.76%)
Aug 26, 2019 114.50 117.06 114.29 117.05 4,517,911 +3.04(+2.66%)
Aug 23, 2019 115.92 116.71 113.38 114.01 4,844,184 -2.09(-1.80%)
Aug 22, 2019 115.31 116.34 114.93 116.11 2,838,379 +0.28(+0.24%)
Aug 21, 2019 116.33 116.96 115.20 115.83 3,355,647 +0.56(+0.49%)
Aug 20, 2019 116.23 116.49 115.27 115.27 3,610,844 -0.76(-0.66%)
Aug 19, 2019 115.59 116.27 115.48 116.03 3,543,384 +0.71(+0.61%)
Aug 16, 2019 115.02 115.81 114.34 115.32 4,124,246 +0.91(+0.80%)
Aug 15, 2019 113.48 114.85 113.25 114.41 4,321,745 +1.40(+1.24%)
Aug 14, 2019 113.36 114.24 112.73 113.01 7,120,838 -0.71(-0.62%)
Aug 13, 2019 112.27 114.11 111.97 113.72 4,762,872 +0.36(+0.32%)
Aug 12, 2019 112.42 113.36 111.91 113.36 3,337,304 +0.81(+0.72%)
Aug 09, 2019 113.52 113.55 111.43 112.55 3,347,065 -0.76(-0.67%)
Aug 08, 2019 112.11 113.56 111.15 113.31 4,229,958 +1.48(+1.32%)
Aug 07, 2019 110.63 112.33 109.08 111.83 7,025,674 +1.16(+1.05%)
Aug 06, 2019 109.21 111.15 108.86 110.67 7,151,001 +1.79(+1.65%)
Aug 05, 2019 112.33 113.03 108.42 108.88 7,075,220 -3.08(-2.75%)
Aug 02, 2019 111.24 112.75 110.72 111.96 6,367,925 +0.68(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.