Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 33.34 33.80 33.34 33.64 2,963,752 +0.18(+0.52%)
Aug 28, 2020 34.00 34.05 33.08 33.46 3,117,422 -0.53(-1.57%)
Aug 27, 2020 34.20 34.50 33.99 34.00 2,284,139 +0.04(+0.10%)
Aug 26, 2020 33.90 34.07 33.78 33.96 3,092,894 -0.01(-0.03%)
Aug 25, 2020 33.79 34.01 33.51 33.97 3,323,874 +0.42(+1.25%)
Aug 24, 2020 33.21 33.60 32.97 33.55 2,330,584 +0.39(+1.16%)
Aug 21, 2020 33.35 33.35 32.86 33.16 6,934,942 -0.13(-0.40%)
Aug 20, 2020 33.14 33.45 33.12 33.30 2,647,343 +0.03(+0.08%)
Aug 19, 2020 33.47 33.53 33.08 33.27 2,930,418 -0.21(-0.63%)
Aug 18, 2020 33.43 33.64 33.17 33.48 2,260,399 +0.11(+0.34%)
Aug 17, 2020 33.11 33.53 32.95 33.37 2,145,760 +0.24(+0.71%)
Aug 14, 2020 33.06 33.42 32.92 33.13 1,580,150 +0.07(+0.21%)
Aug 13, 2020 33.22 33.28 32.98 33.06 1,963,281 -0.12(-0.37%)
Aug 12, 2020 32.90 33.41 32.90 33.18 1,982,314 +0.52(+1.58%)
Aug 11, 2020 33.30 33.30 32.57 32.66 1,776,963 -0.43(-1.30%)
Aug 10, 2020 33.23 33.42 33.01 33.09 1,505,340 -0.09(-0.26%)
Aug 07, 2020 32.74 33.24 32.62 33.18 2,339,663 +0.32(+0.99%)
Aug 06, 2020 32.89 33.25 32.71 32.86 1,775,631 -0.10(-0.29%)
Aug 05, 2020 33.27 33.36 32.72 32.95 2,348,663 -0.42(-1.26%)
Aug 04, 2020 32.78 33.37 32.78 33.37 3,426,429 +0.44(+1.33%)
Aug 03, 2020 32.61 33.08 32.54 32.94 2,406,334 +0.28(+0.87%)
Jul 31, 2020 32.55 32.92 32.18 32.65 3,081,995 +0.07(+0.21%)
Jul 30, 2020 32.60 32.83 32.35 32.58 2,400,974 -0.23(-0.69%)
Jul 29, 2020 32.50 32.98 32.50 32.81 2,685,450 +0.30(+0.91%)
Jul 28, 2020 32.19 32.79 32.15 32.51 2,697,297 +0.28(+0.87%)
Jul 27, 2020 31.82 32.23 31.76 32.23 2,356,125 +0.31(+0.98%)
Jul 24, 2020 32.08 32.43 31.71 31.92 2,626,439 -0.18(-0.57%)
Jul 23, 2020 31.75 32.43 31.75 32.10 2,536,737 +0.27(+0.85%)
Jul 22, 2020 31.64 31.97 31.34 31.83 3,023,357 +0.15(+0.47%)
Jul 21, 2020 31.59 32.19 31.59 31.68 2,877,935 +0.12(+0.39%)
Jul 20, 2020 31.75 31.85 31.17 31.56 3,251,799 -0.33(-1.04%)
Jul 17, 2020 32.00 32.12 31.67 31.89 3,700,183 -0.02(-0.05%)
Jul 16, 2020 31.88 32.37 31.77 31.91 2,292,740 +0.00(+0.00%)
Jul 15, 2020 32.09 32.34 31.60 31.91 2,835,069 -0.15(-0.46%)
Jul 14, 2020 31.06 32.09 31.05 32.06 3,916,665 +0.99(+3.17%)
Jul 13, 2020 31.79 31.89 30.95 31.07 3,408,874 -0.58(-1.85%)
Jul 10, 2020 31.02 31.82 31.02 31.66 3,669,101 +0.62(+1.99%)
Jul 09, 2020 31.04 31.39 30.97 31.04 3,292,110 -0.09(-0.28%)
Jul 08, 2020 31.24 31.28 30.90 31.13 3,116,848 -0.16(-0.50%)
Jul 07, 2020 30.81 31.39 30.69 31.28 2,919,841 +0.30(+0.96%)
Jul 06, 2020 31.17 31.34 30.68 30.99 3,089,367 +0.11(+0.37%)
Jul 02, 2020 31.30 31.43 30.87 30.87 4,286,716 -0.23(-0.73%)
Jul 01, 2020 30.87 31.43 30.78 31.10 6,250,131 +0.44(+1.42%)
Jun 30, 2020 30.42 31.21 29.79 30.66 9,676,615 +1.28(+4.36%)
Jun 29, 2020 28.75 29.57 28.67 29.38 5,180,235 +0.92(+3.25%)
Jun 26, 2020 29.46 29.52 28.41 28.46 6,386,262 -0.92(-3.12%)
Jun 25, 2020 29.50 29.58 29.28 29.37 4,430,208 -0.09(-0.30%)
Jun 24, 2020 29.64 29.67 29.16 29.46 4,328,910 -0.37(-1.26%)
Jun 23, 2020 30.17 30.24 29.67 29.84 4,977,717 -0.16(-0.52%)
Jun 22, 2020 29.71 30.26 29.71 29.99 4,578,258 +0.74(+2.53%)
Jun 19, 2020 30.12 30.40 29.25 29.25 8,359,648 -0.60(-2.02%)
Jun 18, 2020 29.84 30.14 29.67 29.85 3,754,486 -0.05(-0.17%)
Jun 17, 2020 29.98 30.08 29.60 29.91 3,711,552 +0.04(+0.15%)
Jun 16, 2020 29.51 30.11 29.34 29.86 4,329,843 +0.80(+2.76%)
Jun 15, 2020 28.12 29.07 27.69 29.06 3,632,535 +0.80(+2.84%)
Jun 12, 2020 28.11 28.30 27.66 28.26 4,120,069 +0.51(+1.85%)
Jun 11, 2020 28.79 28.89 27.70 27.74 4,199,857 -1.20(-4.16%)
Jun 10, 2020 29.37 29.59 28.86 28.95 3,387,290 -0.32(-1.10%)
Jun 09, 2020 29.64 29.64 28.89 29.27 2,754,839 -0.31(-1.06%)
Jun 08, 2020 28.74 29.71 28.68 29.58 4,068,094 +0.44(+1.53%)
Jun 05, 2020 29.04 29.25 28.31 29.14 4,510,136 +0.10(+0.33%)
Jun 04, 2020 29.31 29.53 28.86 29.04 3,270,104 -0.30(-1.01%)
Jun 03, 2020 30.13 30.32 29.21 29.34 4,318,130 -0.71(-2.38%)
Jun 02, 2020 30.19 30.29 29.89 30.05 4,321,818 -0.22(-0.72%)
Jun 01, 2020 30.33 30.67 30.05 30.27 3,161,429 -0.06(-0.20%)
May 29, 2020 29.57 30.39 29.38 30.33 6,189,910 +0.77(+2.60%)
May 28, 2020 29.63 29.80 29.29 29.57 2,982,187 +0.16(+0.53%)
May 27, 2020 28.67 29.43 28.51 29.41 2,763,355 +0.68(+2.37%)
May 26, 2020 28.62 29.03 28.60 28.73 5,490,080 +0.24(+0.83%)
May 22, 2020 28.18 28.52 27.95 28.49 2,793,316 +0.37(+1.33%)
May 21, 2020 28.52 28.52 27.60 28.12 4,912,673 -0.42(-1.47%)
May 20, 2020 29.01 29.01 28.15 28.54 5,938,739 -0.27(-0.94%)
May 19, 2020 29.62 29.81 28.80 28.81 3,328,711 -0.85(-2.85%)
May 18, 2020 29.85 30.05 29.13 29.65 4,453,645 -0.14(-0.47%)
May 15, 2020 29.74 30.14 29.57 29.79 2,726,795 +0.30(+1.00%)
May 14, 2020 29.74 29.87 29.18 29.50 2,462,374 -0.19(-0.65%)
May 13, 2020 29.73 29.99 29.34 29.69 2,697,109 -0.05(-0.18%)
May 12, 2020 29.28 29.98 29.22 29.74 3,476,009 +0.61(+2.10%)
May 11, 2020 28.89 29.28 28.68 29.13 2,277,169 -0.10(-0.33%)
May 08, 2020 29.26 29.37 28.88 29.23 2,590,197 +0.31(+1.06%)
May 07, 2020 29.35 29.44 28.86 28.92 2,598,257 -0.21(-0.72%)
May 06, 2020 29.27 29.52 29.04 29.13 1,926,815 +0.02(+0.06%)
May 05, 2020 29.06 29.59 28.96 29.11 3,078,291 -0.03(-0.09%)
May 04, 2020 29.10 29.20 28.47 29.14 2,988,004 +0.12(+0.42%)
May 01, 2020 29.03 29.44 28.73 29.02 2,160,103 -0.14(-0.48%)
Apr 30, 2020 29.89 29.90 28.94 29.16 4,369,133 -0.67(-2.25%)
Apr 29, 2020 29.70 30.14 29.48 29.83 5,705,747 -0.16(-0.55%)
Apr 28, 2020 30.10 30.72 29.93 29.99 4,149,309 +0.01(+0.03%)
Apr 27, 2020 29.85 30.36 29.69 29.98 3,211,905 +0.36(+1.23%)
Apr 24, 2020 29.68 29.97 29.22 29.62 3,436,618 +0.17(+0.59%)
Apr 23, 2020 29.43 29.78 29.32 29.45 4,891,849 -0.28(-0.93%)
Apr 22, 2020 29.66 29.91 29.25 29.72 2,867,002 +0.41(+1.39%)
Apr 21, 2020 29.36 29.71 29.07 29.32 3,694,944 -0.04(-0.15%)
Apr 20, 2020 29.05 30.03 28.86 29.36 3,969,595 +0.26(+0.89%)
Apr 17, 2020 29.21 29.23 28.56 29.10 4,640,127 +0.10(+0.33%)
Apr 16, 2020 28.76 29.08 27.93 29.00 5,729,140 +0.52(+1.83%)
Apr 15, 2020 28.73 28.94 28.26 28.48 3,022,092 -0.41(-1.41%)
Apr 14, 2020 28.15 29.21 27.99 28.89 3,989,636 +1.20(+4.32%)
Apr 13, 2020 27.98 28.24 27.34 27.69 3,572,555 -0.43(-1.54%)
Apr 09, 2020 26.86 28.48 26.86 28.13 5,938,495 +1.00(+3.67%)
Apr 08, 2020 26.45 27.14 26.10 27.13 4,173,687 +0.75(+2.82%)
Apr 07, 2020 27.20 27.29 26.11 26.39 7,944,264 -0.74(-2.72%)
Apr 06, 2020 27.24 27.73 26.83 27.12 7,369,550 +0.08(+0.29%)
Apr 03, 2020 25.59 27.11 25.59 27.05 5,717,273 +1.11(+4.28%)
Apr 02, 2020 25.29 26.35 25.17 25.94 4,358,252 +0.15(+0.57%)
Apr 01, 2020 24.56 26.12 24.49 25.79 9,668,765 +0.36(+1.43%)
Mar 31, 2020 26.62 27.69 24.82 25.42 12,910,175 +0.96(+3.93%)
Mar 30, 2020 24.48 25.29 23.99 24.46 6,797,132 +0.27(+1.11%)
Mar 27, 2020 23.63 24.37 23.14 24.19 6,247,076 +0.06(+0.25%)
Mar 26, 2020 22.54 24.26 22.20 24.13 6,640,256 +1.53(+6.79%)
Mar 25, 2020 22.88 23.87 22.44 22.60 7,444,293 -0.39(-1.70%)
Mar 24, 2020 22.91 23.73 22.31 22.99 6,983,448 +0.67(+2.99%)
Mar 23, 2020 22.94 23.79 21.54 22.32 7,703,126 -0.25(-1.11%)
Mar 20, 2020 22.80 23.51 21.85 22.57 9,209,861 -0.23(-0.99%)
Mar 19, 2020 23.70 24.71 21.27 22.80 8,432,033 -0.82(-3.48%)
Mar 18, 2020 25.16 27.68 23.40 23.62 12,197,778 -2.20(-8.52%)
Mar 17, 2020 23.96 26.71 23.88 25.82 12,053,739 +2.24(+9.52%)
Mar 16, 2020 19.90 24.97 19.83 23.58 10,554,246 +2.10(+9.76%)
Mar 13, 2020 21.79 21.98 19.78 21.48 8,372,748 +0.56(+2.69%)
Mar 12, 2020 21.70 23.29 20.89 20.92 11,500,334 -2.31(-9.96%)
Mar 11, 2020 23.52 23.73 22.86 23.23 8,255,544 -0.91(-3.77%)
Mar 10, 2020 24.25 24.46 22.91 24.14 7,274,685 +0.29(+1.24%)
Mar 09, 2020 22.99 24.29 22.54 23.85 6,294,964 -0.63(-2.58%)
Mar 06, 2020 23.79 24.81 23.61 24.48 8,081,708 -0.19(-0.77%)
Mar 05, 2020 24.30 24.84 24.22 24.67 4,276,185 -0.28(-1.11%)
Mar 04, 2020 24.60 24.98 24.21 24.95 3,368,913 +0.97(+4.05%)
Mar 03, 2020 24.44 25.10 23.71 23.98 5,935,033 -0.49(-2.02%)
Mar 02, 2020 23.28 24.52 23.16 24.47 9,507,953 +1.34(+5.81%)
Feb 28, 2020 22.07 23.14 21.43 23.13 10,830,427 +0.28(+1.21%)
Feb 27, 2020 23.05 23.36 22.31 22.85 8,240,238 -0.49(-2.12%)
Feb 26, 2020 24.79 24.87 23.33 23.34 9,527,570 -1.25(-5.07%)
Feb 25, 2020 25.40 25.43 24.19 24.59 8,095,389 -0.74(-2.91%)
Feb 24, 2020 25.30 25.42 25.04 25.33 4,244,755 -0.31(-1.22%)
Feb 21, 2020 25.76 26.09 25.45 25.64 3,498,011 -0.25(-0.97%)
Feb 20, 2020 25.79 25.94 25.64 25.89 3,298,122 +0.07(+0.27%)
Feb 19, 2020 26.56 26.75 25.74 25.82 5,986,787 -0.76(-2.87%)
Feb 18, 2020 26.60 27.24 26.00 26.59 13,129,164 -1.74(-6.15%)
Feb 14, 2020 28.28 28.39 27.77 28.33 3,683,344 +0.10(+0.34%)
Feb 13, 2020 28.20 28.26 27.83 28.23 5,025,968 -0.04(-0.15%)
Feb 12, 2020 28.42 28.61 28.13 28.28 2,944,289 -0.15(-0.52%)
Feb 11, 2020 28.00 28.47 27.88 28.42 3,918,845 +0.49(+1.74%)
Feb 10, 2020 27.62 27.97 27.40 27.94 2,151,122 +0.25(+0.91%)
Feb 07, 2020 27.77 28.06 27.60 27.69 2,663,206 -0.12(-0.44%)
Feb 06, 2020 28.08 28.44 27.59 27.81 3,719,955 -0.50(-1.78%)
Feb 05, 2020 27.85 28.59 27.85 28.31 4,136,250 +0.65(+2.35%)
Feb 04, 2020 28.67 28.71 27.65 27.66 4,757,784 -0.88(-3.10%)
Feb 03, 2020 28.61 28.83 28.11 28.54 6,344,646 +0.02(+0.06%)
Jan 31, 2020 28.70 28.86 28.37 28.53 4,439,908 -0.29(-0.99%)
Jan 30, 2020 28.70 28.82 28.29 28.81 2,861,733 +0.23(+0.80%)
Jan 29, 2020 28.77 28.82 28.29 28.59 3,232,257 -0.10(-0.36%)
Jan 28, 2020 28.05 28.81 27.94 28.69 6,799,487 +0.68(+2.43%)
Jan 27, 2020 27.44 28.09 27.44 28.01 5,401,897 +0.22(+0.77%)
Jan 24, 2020 28.27 28.33 27.61 27.79 3,538,199 -0.35(-1.25%)
Jan 23, 2020 27.60 28.31 27.53 28.15 4,537,943 +0.34(+1.24%)
Jan 22, 2020 28.26 28.35 27.77 27.80 4,260,257 -0.40(-1.43%)
Jan 21, 2020 28.25 28.63 27.95 28.21 7,310,264 -0.49(-1.71%)
Jan 17, 2020 27.81 28.73 27.79 28.70 9,671,279 +0.89(+3.19%)
Jan 16, 2020 27.52 27.82 27.52 27.81 3,095,035 +0.32(+1.16%)
Jan 15, 2020 27.73 27.83 27.40 27.49 3,805,416 -0.19(-0.68%)
Jan 14, 2020 27.56 27.69 27.35 27.68 5,716,148 +0.10(+0.37%)
Jan 13, 2020 27.50 27.60 27.22 27.58 5,711,788 +0.17(+0.63%)
Jan 10, 2020 27.58 27.72 27.32 27.41 5,675,590 -0.33(-1.18%)
Jan 09, 2020 27.72 27.94 27.33 27.73 6,528,020 +0.29(+1.07%)
Jan 08, 2020 28.02 28.15 27.41 27.44 5,742,321 -0.39(-1.39%)
Jan 07, 2020 28.69 28.78 27.82 27.83 9,741,398 -1.03(-3.58%)
Jan 06, 2020 29.07 29.12 28.76 28.86 5,320,662 +0.16(+0.54%)
Jan 03, 2020 28.92 29.27 28.68 28.71 3,547,258 -0.25(-0.86%)
Jan 02, 2020 29.49 29.63 28.74 28.96 4,992,979 -0.53(-1.78%)
Dec 31, 2019 29.38 29.59 29.10 29.48 2,971,534 +0.17(+0.59%)
Dec 30, 2019 29.38 29.47 29.16 29.31 2,105,942 -0.12(-0.41%)
Dec 27, 2019 29.08 29.52 28.99 29.43 2,990,001 +0.42(+1.45%)
Dec 26, 2019 29.24 29.45 28.80 29.01 5,427,056 -0.31(-1.06%)
Dec 24, 2019 29.33 29.72 29.18 29.32 2,856,668 +0.03(+0.09%)
Dec 23, 2019 30.29 30.64 29.17 29.29 8,745,510 -0.90(-2.99%)
Dec 20, 2019 28.99 30.28 28.86 30.20 17,308,070 +1.21(+4.19%)
Dec 19, 2019 26.83 29.90 26.76 28.98 34,969,096 +3.97(+15.87%)
Dec 18, 2019 25.24 25.50 24.86 25.01 6,539,889 -0.12(-0.48%)
Dec 17, 2019 24.55 25.19 24.54 25.13 4,664,028 +0.34(+1.35%)
Dec 16, 2019 24.52 25.08 24.51 24.80 4,419,072 +0.36(+1.48%)
Dec 13, 2019 24.31 24.62 24.26 24.44 3,583,611 +0.13(+0.53%)
Dec 12, 2019 24.50 24.78 24.25 24.31 4,985,086 -0.34(-1.40%)
Dec 11, 2019 25.21 25.31 24.56 24.65 3,893,648 -0.51(-2.02%)
Dec 10, 2019 25.19 25.37 25.03 25.16 2,746,062 -0.07(-0.27%)
Dec 09, 2019 24.91 25.33 24.90 25.23 3,887,519 +0.34(+1.38%)
Dec 06, 2019 24.87 25.14 24.86 24.88 5,198,936 +0.10(+0.42%)
Dec 05, 2019 25.40 25.49 24.71 24.78 5,221,827 -0.53(-2.08%)
Dec 04, 2019 24.62 25.36 24.62 25.30 6,230,603 +0.68(+2.76%)
Dec 03, 2019 24.40 24.73 24.40 24.62 4,806,035 -0.14(-0.56%)
Dec 02, 2019 24.86 24.90 24.66 24.76 3,599,172 -0.09(-0.38%)
Nov 29, 2019 25.09 25.14 24.82 24.86 1,215,559 -0.27(-1.06%)
Nov 27, 2019 25.10 25.24 24.95 25.12 2,268,517 +0.10(+0.41%)
Nov 26, 2019 24.93 25.12 24.77 25.02 5,010,387 +0.18(+0.73%)
Nov 25, 2019 24.80 24.89 24.55 24.84 2,679,599 +0.10(+0.42%)
Nov 22, 2019 24.37 24.87 24.37 24.74 5,644,231 +0.44(+1.81%)
Nov 21, 2019 25.39 25.39 24.14 24.30 6,881,206 -1.09(-4.31%)
Nov 20, 2019 25.23 25.52 25.12 25.39 3,529,917 +0.15(+0.58%)
Nov 19, 2019 25.00 25.26 24.80 25.24 4,205,511 +0.23(+0.93%)
Nov 18, 2019 24.78 25.23 24.66 25.01 5,514,947 +0.21(+0.83%)
Nov 15, 2019 24.53 24.82 24.49 24.81 4,932,503 +0.32(+1.30%)
Nov 14, 2019 24.33 24.52 24.19 24.49 5,735,532 +0.11(+0.46%)
Nov 13, 2019 23.77 24.38 23.69 24.38 4,162,497 +0.63(+2.65%)
Nov 12, 2019 23.70 23.97 23.68 23.75 3,138,888 +0.03(+0.11%)
Nov 11, 2019 23.59 23.73 23.42 23.72 2,249,172 +0.09(+0.40%)
Nov 08, 2019 23.94 23.98 23.50 23.63 3,070,372 -0.31(-1.30%)
Nov 07, 2019 23.98 24.02 23.75 23.94 2,713,667 -0.03(-0.14%)
Nov 06, 2019 23.92 24.31 23.89 23.97 4,045,998 +0.20(+0.83%)
Nov 05, 2019 23.92 24.21 23.69 23.77 3,299,598 -0.13(-0.54%)
Nov 04, 2019 23.63 23.91 23.50 23.90 2,578,954 +0.25(+1.06%)
Nov 01, 2019 23.34 23.70 23.32 23.65 3,062,823 +0.36(+1.55%)
Oct 31, 2019 23.73 23.86 23.20 23.29 4,011,397 -0.45(-1.91%)
Oct 30, 2019 23.48 23.80 23.34 23.74 3,065,929 +0.26(+1.09%)
Oct 29, 2019 23.42 23.89 23.22 23.49 3,594,240 +0.16(+0.70%)
Oct 28, 2019 23.08 23.48 23.07 23.33 4,081,562 +0.32(+1.41%)
Oct 25, 2019 23.20 23.39 22.95 23.00 3,570,496 -0.15(-0.63%)
Oct 24, 2019 23.28 23.33 22.84 23.15 8,209,012 -0.44(-1.88%)
Oct 23, 2019 23.40 23.62 23.20 23.59 5,353,703 +0.20(+0.88%)
Oct 22, 2019 23.50 23.65 23.16 23.39 3,599,288 -0.08(-0.33%)
Oct 21, 2019 23.20 23.61 23.20 23.46 3,798,206 +0.26(+1.14%)
Oct 18, 2019 23.44 23.65 23.19 23.20 3,699,238 -0.20(-0.88%)
Oct 17, 2019 22.92 23.53 22.66 23.40 6,162,666 +0.40(+1.75%)
Oct 16, 2019 23.27 23.42 22.99 23.00 4,582,827 -0.14(-0.59%)
Oct 15, 2019 23.72 23.74 23.04 23.14 8,278,347 -0.60(-2.52%)
Oct 14, 2019 24.31 24.35 23.71 23.74 4,033,044 -0.54(-2.22%)
Oct 11, 2019 24.32 24.56 24.24 24.27 3,743,596 +0.05(+0.21%)
Oct 10, 2019 23.85 24.32 23.75 24.22 3,810,935 +0.22(+0.93%)
Oct 09, 2019 24.07 24.23 23.85 24.00 3,208,196 +0.17(+0.72%)
Oct 08, 2019 24.30 24.35 23.80 23.83 7,829,014 -0.63(-2.58%)
Oct 07, 2019 24.65 24.91 24.41 24.46 4,175,876 -0.20(-0.80%)
Oct 04, 2019 24.00 24.68 23.92 24.66 5,333,916 +0.76(+3.18%)
Oct 03, 2019 24.18 24.22 23.52 23.90 6,765,500 -0.29(-1.20%)
Oct 02, 2019 25.16 25.18 24.12 24.19 6,295,175 -1.00(-3.97%)
Oct 01, 2019 26.25 26.25 25.14 25.19 6,770,908 -1.03(-3.91%)
Sep 30, 2019 25.95 26.32 25.95 26.21 5,422,127 +0.34(+1.32%)
Sep 27, 2019 26.55 26.70 25.49 25.87 8,208,852 -0.62(-2.32%)
Sep 26, 2019 26.55 27.20 25.62 26.49 15,746,156 +0.94(+3.68%)
Sep 25, 2019 25.38 25.88 25.34 25.55 8,115,911 +0.29(+1.15%)
Sep 24, 2019 24.70 25.28 24.54 25.26 4,963,471 +0.56(+2.28%)
Sep 23, 2019 25.62 25.65 24.67 24.69 5,197,876 -0.78(-3.05%)
Sep 20, 2019 25.33 25.72 25.33 25.47 6,701,395 +0.13(+0.51%)
Sep 19, 2019 25.32 25.35 24.75 25.34 6,376,903 +0.14(+0.54%)
Sep 18, 2019 25.63 25.85 24.97 25.21 7,995,578 -0.40(-1.57%)
Sep 17, 2019 25.94 25.94 25.55 25.61 8,802,264 -0.40(-1.54%)
Sep 16, 2019 25.55 26.12 25.50 26.01 4,633,474 +0.49(+1.91%)
Sep 13, 2019 25.30 26.04 25.26 25.52 4,267,578 +0.09(+0.37%)
Sep 12, 2019 25.29 25.59 25.21 25.43 6,262,783 +0.22(+0.88%)
Sep 11, 2019 25.11 25.58 24.91 25.21 6,178,202 +0.04(+0.17%)
Sep 10, 2019 24.85 25.54 24.85 25.16 6,531,280 +0.29(+1.17%)
Sep 09, 2019 24.61 24.96 24.55 24.87 4,265,289 +0.38(+1.57%)
Sep 06, 2019 23.86 24.55 23.75 24.49 6,401,893 +0.18(+0.74%)
Sep 05, 2019 24.89 25.02 24.31 24.31 4,817,987 -0.38(-1.52%)
Sep 04, 2019 24.42 24.96 24.34 24.68 3,333,584 +0.33(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.