Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 106.77 106.83 106.53 106.72 1,404,659 -0.05(-0.04%)
Oct 29, 2020 106.96 106.96 106.73 106.77 1,102,721 -0.09(-0.09%)
Oct 28, 2020 106.93 106.95 106.85 106.86 1,598,970 -0.14(-0.13%)
Oct 27, 2020 106.82 107.04 106.82 107.00 1,689,270 +0.15(+0.14%)
Oct 26, 2020 106.87 106.89 106.80 106.85 741,689 +0.01(+0.01%)
Oct 23, 2020 106.86 106.86 106.79 106.84 818,935 -0.01(-0.01%)
Oct 22, 2020 106.87 106.90 106.80 106.85 1,240,824 +0.09(+0.09%)
Oct 21, 2020 106.82 106.82 106.70 106.76 1,323,960 -0.11(-0.10%)
Oct 20, 2020 106.88 106.89 106.83 106.87 796,936 -0.03(-0.03%)
Oct 19, 2020 106.87 106.93 106.82 106.90 715,466 +0.00(+0.00%)
Oct 16, 2020 106.94 106.94 106.88 106.90 787,329 +0.04(+0.03%)
Oct 15, 2020 106.92 106.94 106.85 106.86 1,384,671 -0.06(-0.05%)
Oct 14, 2020 106.87 106.95 106.87 106.92 1,360,760 +0.02(+0.02%)
Oct 13, 2020 106.85 107.04 106.83 106.90 2,826,099 +0.05(+0.04%)
Oct 12, 2020 106.82 106.94 106.81 106.85 789,687 +0.00(+0.00%)
Oct 09, 2020 106.79 106.88 106.75 106.85 911,917 +0.06(+0.05%)
Oct 08, 2020 106.83 106.87 106.77 106.80 986,737 -0.08(-0.08%)
Oct 07, 2020 106.97 106.97 106.83 106.88 917,286 -0.18(-0.17%)
Oct 06, 2020 107.04 107.12 107.00 107.06 1,453,689 -0.05(-0.05%)
Oct 05, 2020 107.21 107.21 107.05 107.11 1,141,148 -0.14(-0.13%)
Oct 02, 2020 107.20 107.35 107.16 107.25 1,042,761 -0.02(-0.02%)
Oct 01, 2020 107.27 107.28 107.15 107.27 1,363,489 -0.01(-0.01%)
Sep 30, 2020 107.36 107.40 107.25 107.28 1,246,854 -0.17(-0.16%)
Sep 29, 2020 107.46 107.48 107.41 107.45 1,586,391 +0.03(+0.03%)
Sep 28, 2020 107.30 107.44 107.28 107.42 1,186,589 +0.12(+0.11%)
Sep 25, 2020 107.09 107.30 107.02 107.30 1,284,856 +0.19(+0.17%)
Sep 24, 2020 107.14 107.14 106.98 107.11 2,087,254 +0.06(+0.06%)
Sep 23, 2020 107.27 107.30 107.02 107.05 2,287,917 -0.28(-0.26%)
Sep 22, 2020 107.36 107.36 107.21 107.33 1,117,373 +0.06(+0.06%)
Sep 21, 2020 107.41 107.41 107.23 107.26 1,186,505 -0.05(-0.04%)
Sep 18, 2020 107.27 107.34 107.24 107.31 735,145 +0.01(+0.01%)
Sep 17, 2020 107.26 107.35 107.23 107.30 616,622 +0.03(+0.03%)
Sep 16, 2020 107.27 107.32 107.21 107.27 1,046,996 -0.05(-0.05%)
Sep 15, 2020 107.23 107.36 107.19 107.33 1,000,690 +0.12(+0.11%)
Sep 14, 2020 107.25 107.44 107.17 107.21 1,799,354 -0.08(-0.08%)
Sep 11, 2020 107.14 107.44 107.12 107.29 1,148,914 +0.12(+0.11%)
Sep 10, 2020 107.26 107.30 107.11 107.17 1,042,696 -0.10(-0.10%)
Sep 09, 2020 107.22 107.34 107.12 107.27 852,963 +0.07(+0.07%)
Sep 08, 2020 107.30 107.33 107.12 107.20 794,971 -0.01(-0.01%)
Sep 04, 2020 107.30 107.32 107.15 107.21 1,280,642 -0.17(-0.16%)
Sep 03, 2020 107.16 107.44 107.11 107.37 2,065,341 +0.17(+0.16%)
Sep 02, 2020 107.08 107.23 107.06 107.21 1,351,581 -0.01(-0.01%)
Sep 01, 2020 107.04 107.26 107.02 107.22 1,013,843 +0.07(+0.06%)
Aug 31, 2020 107.06 107.16 107.03 107.15 960,886 +0.11(+0.10%)
Aug 28, 2020 107.03 107.11 106.95 107.04 918,228 +0.14(+0.13%)
Aug 27, 2020 107.23 107.23 106.85 106.90 1,878,576 -0.37(-0.34%)
Aug 26, 2020 107.39 107.39 107.07 107.27 1,962,035 -0.12(-0.11%)
Aug 25, 2020 107.35 107.43 107.22 107.39 2,072,648 -0.17(-0.15%)
Aug 24, 2020 107.46 107.58 107.44 107.55 845,096 +0.18(+0.16%)
Aug 21, 2020 107.45 107.45 107.23 107.38 1,657,746 +0.01(+0.01%)
Aug 20, 2020 107.69 107.71 107.27 107.37 1,469,955 -0.28(-0.26%)
Aug 19, 2020 107.95 107.95 107.58 107.65 1,506,369 -0.23(-0.21%)
Aug 18, 2020 107.88 107.91 107.83 107.88 1,694,454 -0.03(-0.03%)
Aug 17, 2020 107.90 107.91 107.82 107.91 855,509 -0.02(-0.02%)
Aug 14, 2020 108.06 108.06 107.92 107.92 905,672 -0.07(-0.07%)
Aug 13, 2020 108.07 108.08 107.91 108.00 991,794 -0.11(-0.10%)
Aug 12, 2020 108.25 108.25 107.91 108.11 2,490,355 -0.08(-0.08%)
Aug 11, 2020 108.24 108.29 108.15 108.19 1,691,047 -0.10(-0.09%)
Aug 10, 2020 108.31 108.33 108.25 108.29 796,995 +0.05(+0.04%)
Aug 07, 2020 108.29 108.29 108.21 108.25 706,504 +0.00(+0.00%)
Aug 06, 2020 108.08 108.26 108.02 108.25 737,929 +0.19(+0.18%)
Aug 05, 2020 107.86 108.06 107.86 108.05 860,817 +0.12(+0.11%)
Aug 04, 2020 107.89 107.99 107.86 107.93 741,029 +0.08(+0.08%)
Aug 03, 2020 107.81 107.86 107.78 107.85 953,116 +0.07(+0.06%)
Jul 31, 2020 107.76 107.84 107.69 107.78 784,983 +0.10(+0.09%)
Jul 30, 2020 107.70 107.78 107.64 107.68 1,310,892 +0.07(+0.06%)
Jul 29, 2020 107.62 107.67 107.55 107.61 803,183 +0.09(+0.09%)
Jul 28, 2020 107.61 107.63 107.50 107.52 964,760 +0.00(+0.00%)
Jul 27, 2020 107.58 107.58 107.48 107.52 816,605 -0.04(-0.03%)
Jul 24, 2020 107.50 107.57 107.45 107.56 720,688 +0.04(+0.03%)
Jul 23, 2020 107.53 107.54 107.43 107.52 826,181 +0.10(+0.09%)
Jul 22, 2020 107.44 107.50 107.27 107.42 1,587,018 +0.15(+0.14%)
Jul 21, 2020 107.31 107.34 107.20 107.27 828,753 +0.00(+0.00%)
Jul 20, 2020 107.23 107.34 107.15 107.27 991,037 +0.23(+0.21%)
Jul 17, 2020 107.09 107.14 107.01 107.04 1,099,844 +0.02(+0.02%)
Jul 16, 2020 106.97 107.09 106.91 107.03 707,156 +0.14(+0.13%)
Jul 15, 2020 106.86 106.92 106.83 106.89 704,685 +0.06(+0.06%)
Jul 14, 2020 106.73 106.91 106.67 106.82 880,615 +0.20(+0.19%)
Jul 13, 2020 106.71 106.72 106.57 106.62 766,291 -0.01(-0.01%)
Jul 10, 2020 106.64 106.67 106.56 106.63 932,547 +0.07(+0.07%)
Jul 09, 2020 106.48 106.57 106.46 106.56 862,723 +0.09(+0.09%)
Jul 08, 2020 106.43 106.49 106.33 106.46 1,141,560 -0.02(-0.02%)
Jul 07, 2020 106.44 106.52 106.40 106.48 1,115,245 +0.04(+0.03%)
Jul 06, 2020 106.38 106.49 106.32 106.44 893,771 -0.05(-0.04%)
Jul 02, 2020 106.33 106.51 106.29 106.49 1,050,511 +0.18(+0.17%)
Jul 01, 2020 106.30 106.33 106.22 106.31 971,241 +0.06(+0.06%)
Jun 30, 2020 106.19 106.36 106.16 106.25 890,531 -0.04(-0.03%)
Jun 29, 2020 106.27 106.41 106.13 106.28 1,289,233 +0.00(+0.00%)
Jun 26, 2020 106.25 106.36 106.18 106.28 887,180 +0.07(+0.07%)
Jun 25, 2020 106.12 106.25 106.10 106.21 1,094,463 +0.12(+0.11%)
Jun 24, 2020 106.20 106.20 105.89 106.09 961,530 -0.10(-0.10%)
Jun 23, 2020 106.24 106.25 106.10 106.19 1,051,203 -0.04(-0.03%)
Jun 22, 2020 106.05 106.25 106.04 106.23 1,110,000 +0.18(+0.17%)
Jun 19, 2020 105.92 106.07 105.89 106.04 1,079,323 +0.04(+0.03%)
Jun 18, 2020 105.89 106.03 105.84 106.01 669,139 +0.01(+0.01%)
Jun 17, 2020 105.87 106.06 105.80 106.00 1,046,311 +0.19(+0.18%)
Jun 16, 2020 105.79 105.89 105.71 105.80 1,051,816 -0.17(-0.17%)
Jun 15, 2020 105.88 106.02 105.84 105.98 817,919 +0.18(+0.17%)
Jun 12, 2020 105.91 105.94 105.75 105.79 882,836 -0.16(-0.15%)
Jun 11, 2020 105.87 106.11 105.85 105.95 1,033,108 +0.16(+0.15%)
Jun 10, 2020 105.81 105.87 105.67 105.79 1,584,442 +0.05(+0.04%)
Jun 09, 2020 105.58 105.86 105.51 105.75 3,395,189 +0.32(+0.31%)
Jun 08, 2020 105.44 105.54 105.37 105.43 1,480,710 +0.07(+0.07%)
Jun 05, 2020 105.48 105.48 105.03 105.35 2,081,095 -0.11(-0.11%)
Jun 04, 2020 105.61 105.68 105.44 105.46 1,914,606 -0.09(-0.09%)
Jun 03, 2020 105.71 106.22 105.43 105.56 1,914,402 -0.17(-0.17%)
Jun 02, 2020 105.85 105.89 105.56 105.73 1,408,088 -0.10(-0.10%)
Jun 01, 2020 105.93 105.97 105.77 105.83 1,097,552 -0.03(-0.03%)
May 29, 2020 105.69 105.94 105.65 105.86 1,484,651 +0.43(+0.41%)
May 28, 2020 105.42 105.54 105.34 105.43 1,140,152 -0.10(-0.10%)
May 27, 2020 105.47 105.58 105.43 105.53 1,074,134 +0.20(+0.19%)
May 26, 2020 105.33 105.39 105.28 105.33 855,265 +0.05(+0.05%)
May 22, 2020 105.15 105.62 105.11 105.27 806,852 +0.32(+0.31%)
May 21, 2020 104.82 104.98 104.67 104.95 1,345,546 +0.22(+0.21%)
May 20, 2020 104.61 104.81 104.61 104.73 774,342 +0.11(+0.11%)
May 19, 2020 104.27 104.65 104.27 104.62 933,024 +0.35(+0.33%)
May 18, 2020 104.26 104.38 104.17 104.27 1,239,218 -0.03(-0.03%)
May 15, 2020 104.03 104.31 103.94 104.30 858,865 +0.29(+0.28%)
May 14, 2020 103.79 104.03 103.79 104.00 1,439,568 +0.22(+0.21%)
May 13, 2020 103.85 103.98 103.69 103.78 1,598,503 +0.08(+0.08%)
May 12, 2020 103.58 103.83 103.53 103.70 1,226,688 +0.19(+0.19%)
May 11, 2020 103.52 103.55 103.36 103.51 896,017 +0.02(+0.02%)
May 08, 2020 103.42 103.60 103.41 103.49 1,207,938 -0.01(-0.01%)
May 07, 2020 103.23 103.53 103.19 103.50 1,577,907 +0.36(+0.35%)
May 06, 2020 103.04 103.19 102.97 103.14 2,056,193 +0.09(+0.09%)
May 05, 2020 102.87 103.07 102.77 103.05 1,566,382 +0.24(+0.23%)
May 04, 2020 102.55 102.90 102.55 102.81 1,425,562 +0.28(+0.27%)
May 01, 2020 102.23 102.60 102.23 102.53 1,693,791 +0.52(+0.50%)
Apr 30, 2020 101.93 102.28 101.93 102.02 1,986,285 -0.05(-0.05%)
Apr 29, 2020 102.22 102.22 101.94 102.07 1,388,259 -0.02(-0.02%)
Apr 28, 2020 102.65 102.68 102.05 102.09 1,507,866 -0.45(-0.44%)
Apr 27, 2020 102.50 102.58 102.17 102.54 1,924,636 -0.04(-0.04%)
Apr 24, 2020 102.55 102.59 102.01 102.58 1,977,140 -0.04(-0.04%)
Apr 23, 2020 102.87 102.99 102.57 102.61 1,629,304 -0.50(-0.48%)
Apr 22, 2020 103.24 103.29 102.92 103.11 1,045,135 -0.10(-0.10%)
Apr 21, 2020 103.68 103.72 103.11 103.21 1,458,180 -0.51(-0.49%)
Apr 20, 2020 104.04 104.05 103.61 103.72 1,504,532 -0.38(-0.37%)
Apr 17, 2020 104.35 104.35 104.04 104.11 986,825 -0.08(-0.08%)
Apr 16, 2020 104.16 104.30 103.94 104.19 1,437,031 -0.25(-0.24%)
Apr 15, 2020 104.05 104.50 104.04 104.44 1,799,849 +0.58(+0.56%)
Apr 14, 2020 104.06 104.18 103.84 103.86 1,348,883 +0.22(+0.21%)
Apr 13, 2020 103.64 103.92 103.47 103.64 1,490,591 -0.11(-0.11%)
Apr 09, 2020 103.51 104.07 103.28 103.75 2,790,827 +0.72(+0.70%)
Apr 08, 2020 103.06 103.18 102.77 103.03 1,587,011 +0.37(+0.36%)
Apr 07, 2020 102.58 103.06 102.40 102.66 1,525,266 +0.67(+0.66%)
Apr 06, 2020 102.17 102.31 101.53 101.99 1,494,869 +1.17(+1.16%)
Apr 03, 2020 100.66 101.50 100.66 100.83 2,556,523 -0.13(-0.13%)
Apr 02, 2020 100.81 101.20 100.63 100.95 2,150,389 +0.01(+0.01%)
Apr 01, 2020 102.50 103.16 99.63 100.94 4,647,338 -2.50(-2.41%)
Mar 31, 2020 104.12 104.39 103.44 103.44 1,844,751 -0.74(-0.71%)
Mar 30, 2020 104.53 104.53 103.92 104.18 1,973,018 +0.29(+0.28%)
Mar 27, 2020 104.48 106.17 103.25 103.89 4,757,044 -1.37(-1.30%)
Mar 26, 2020 102.43 105.77 102.38 105.26 5,104,315 +3.49(+3.43%)
Mar 25, 2020 98.76 102.49 98.40 101.78 4,922,622 +4.27(+4.38%)
Mar 24, 2020 96.31 98.31 95.94 97.50 4,298,813 +2.09(+2.19%)
Mar 23, 2020 93.79 96.08 92.48 95.41 4,947,246 +1.78(+1.90%)
Mar 20, 2020 93.09 96.56 92.72 93.64 5,790,871 +0.71(+0.77%)
Mar 19, 2020 93.44 94.09 91.56 92.92 5,493,569 -2.19(-2.30%)
Mar 18, 2020 99.58 100.14 93.77 95.11 5,168,775 -6.23(-6.15%)
Mar 17, 2020 100.57 102.06 100.23 101.35 2,661,948 +0.66(+0.65%)
Mar 16, 2020 99.60 101.48 98.35 100.69 2,625,639 -1.38(-1.35%)
Mar 13, 2020 101.62 102.87 100.70 102.07 6,963,553 +2.25(+2.26%)
Mar 12, 2020 103.08 103.49 98.54 99.82 6,102,256 -5.08(-4.84%)
Mar 11, 2020 106.49 106.49 104.66 104.90 2,964,488 -1.59(-1.49%)
Mar 10, 2020 107.65 107.65 106.29 106.49 2,605,291 -1.16(-1.08%)
Mar 09, 2020 106.91 108.15 106.86 107.65 10,809,534 +0.74(+0.69%)
Mar 06, 2020 107.31 107.31 106.83 106.91 3,423,656 +0.02(+0.02%)
Mar 05, 2020 107.00 107.00 106.82 106.89 1,421,806 +0.12(+0.11%)
Mar 04, 2020 106.96 107.02 106.74 106.77 1,573,959 -0.12(-0.11%)
Mar 03, 2020 106.94 107.09 106.86 106.89 2,884,279 +0.12(+0.11%)
Mar 02, 2020 106.96 107.05 106.72 106.77 1,554,927 +0.15(+0.14%)
Feb 28, 2020 106.98 107.00 106.58 106.62 3,085,976 -0.21(-0.20%)
Feb 27, 2020 107.01 107.03 106.76 106.83 1,346,504 +0.05(+0.04%)
Feb 26, 2020 106.74 106.90 106.72 106.78 850,555 -0.05(-0.04%)
Feb 25, 2020 106.73 106.88 106.68 106.83 1,363,817 +0.10(+0.09%)
Feb 24, 2020 106.72 106.74 106.64 106.73 1,061,175 +0.46(+0.43%)
Feb 21, 2020 106.14 106.30 106.11 106.27 2,351,700 +0.28(+0.27%)
Feb 20, 2020 105.92 106.01 105.90 105.99 735,472 +0.14(+0.13%)
Feb 19, 2020 105.77 105.86 105.74 105.85 822,519 +0.08(+0.08%)
Feb 18, 2020 105.73 105.77 105.68 105.77 870,483 +0.10(+0.09%)
Feb 14, 2020 105.62 105.68 105.60 105.67 966,994 +0.14(+0.13%)
Feb 13, 2020 105.57 105.58 105.50 105.53 750,119 +0.00(+0.00%)
Feb 12, 2020 105.53 105.55 105.50 105.53 1,215,669 -0.07(-0.07%)
Feb 11, 2020 105.54 105.62 105.52 105.61 677,887 +0.04(+0.04%)
Feb 10, 2020 105.53 105.59 105.52 105.57 735,223 +0.06(+0.06%)
Feb 07, 2020 105.53 105.55 105.46 105.51 602,264 +0.20(+0.19%)
Feb 06, 2020 105.36 105.36 105.28 105.31 915,650 -0.05(-0.04%)
Feb 05, 2020 105.36 105.39 105.29 105.35 717,388 -0.09(-0.09%)
Feb 04, 2020 105.46 105.49 105.40 105.44 813,436 -0.18(-0.17%)
Feb 03, 2020 105.58 105.71 105.50 105.62 739,276 +0.03(+0.03%)
Jan 31, 2020 105.64 105.65 105.54 105.59 1,091,511 +0.10(+0.09%)
Jan 30, 2020 105.71 105.71 105.47 105.49 1,702,355 -0.07(-0.07%)
Jan 29, 2020 105.47 105.60 105.47 105.56 683,200 +0.23(+0.22%)
Jan 28, 2020 105.44 105.46 105.30 105.34 994,270 -0.06(-0.06%)
Jan 27, 2020 105.47 105.48 105.38 105.40 683,009 +0.16(+0.15%)
Jan 24, 2020 105.16 105.33 105.16 105.25 1,161,369 +0.12(+0.11%)
Jan 23, 2020 105.10 105.16 105.07 105.13 2,915,619 +0.15(+0.14%)
Jan 22, 2020 104.96 105.02 104.93 104.98 1,103,496 +0.05(+0.04%)
Jan 21, 2020 104.91 104.98 104.89 104.94 2,204,509 +0.15(+0.14%)
Jan 17, 2020 104.90 104.91 104.75 104.79 1,368,200 -0.12(-0.11%)
Jan 16, 2020 104.92 104.95 104.88 104.91 2,022,251 +0.06(+0.06%)
Jan 15, 2020 104.85 104.86 104.83 104.84 1,460,744 +0.11(+0.10%)
Jan 14, 2020 104.68 104.74 104.66 104.74 694,314 +0.13(+0.12%)
Jan 13, 2020 104.61 104.66 104.56 104.61 954,296 -0.04(-0.03%)
Jan 10, 2020 104.64 104.64 104.58 104.64 822,828 +0.01(+0.01%)
Jan 09, 2020 104.52 104.64 104.49 104.64 912,515 +0.13(+0.12%)
Jan 08, 2020 104.58 104.64 104.51 104.51 1,082,333 +0.02(+0.02%)
Jan 07, 2020 104.50 104.52 104.45 104.49 1,932,431 +0.05(+0.05%)
Jan 06, 2020 104.39 104.45 104.35 104.44 2,237,894 +0.10(+0.10%)
Jan 03, 2020 104.23 104.39 104.22 104.33 1,927,170 +0.37(+0.36%)
Jan 02, 2020 103.96 104.03 103.92 103.96 2,507,176 +0.09(+0.09%)
Dec 31, 2019 103.95 103.98 103.86 103.87 739,810 -0.08(-0.08%)
Dec 30, 2019 103.88 103.98 103.86 103.95 820,313 +0.02(+0.02%)
Dec 27, 2019 103.88 103.97 103.86 103.93 654,380 +0.01(+0.01%)
Dec 26, 2019 103.79 103.92 103.77 103.92 735,635 +0.04(+0.03%)
Dec 24, 2019 103.78 103.90 103.77 103.89 407,301 +0.13(+0.12%)
Dec 23, 2019 103.75 103.80 103.70 103.76 882,407 +0.01(+0.01%)
Dec 20, 2019 103.75 103.81 103.69 103.75 846,516 -0.08(-0.08%)
Dec 19, 2019 103.81 103.90 103.78 103.83 924,978 +0.03(+0.03%)
Dec 18, 2019 103.85 103.88 103.77 103.80 821,441 -0.04(-0.03%)
Dec 17, 2019 103.81 103.88 103.80 103.83 1,170,301 +0.07(+0.07%)
Dec 16, 2019 103.85 103.85 103.76 103.76 987,418 -0.13(-0.12%)
Dec 13, 2019 103.78 103.90 103.67 103.89 982,071 +0.14(+0.13%)
Dec 12, 2019 103.96 103.96 103.68 103.75 1,006,651 -0.17(-0.17%)
Dec 11, 2019 103.82 103.93 103.78 103.93 679,120 +0.18(+0.18%)
Dec 10, 2019 103.74 103.77 103.68 103.74 414,120 +0.02(+0.02%)
Dec 09, 2019 103.78 103.78 103.70 103.73 520,155 +0.07(+0.07%)
Dec 06, 2019 103.68 103.73 103.62 103.65 788,689 -0.05(-0.05%)
Dec 05, 2019 103.68 103.74 103.64 103.71 591,718 +0.04(+0.04%)
Dec 04, 2019 103.77 103.77 103.64 103.67 710,030 -0.06(-0.06%)
Dec 03, 2019 103.67 103.78 103.64 103.73 631,007 +0.31(+0.30%)
Dec 02, 2019 103.51 103.53 103.41 103.43 883,250 -0.17(-0.17%)
Nov 29, 2019 103.65 103.67 103.60 103.60 224,473 +0.00(+0.00%)
Nov 27, 2019 103.61 103.63 103.58 103.60 452,250 +0.00(+0.00%)
Nov 26, 2019 103.61 103.65 103.58 103.60 574,831 +0.10(+0.10%)
Nov 25, 2019 103.49 103.53 103.45 103.50 815,550 +0.05(+0.05%)
Nov 22, 2019 103.47 103.49 103.43 103.44 704,576 -0.02(-0.02%)
Nov 21, 2019 103.37 103.49 103.31 103.46 1,283,917 +0.02(+0.02%)
Nov 20, 2019 103.43 103.51 103.39 103.44 620,703 +0.22(+0.21%)
Nov 19, 2019 103.19 103.26 103.19 103.22 812,337 +0.02(+0.02%)
Nov 18, 2019 103.21 103.25 103.16 103.21 877,743 +0.04(+0.03%)
Nov 15, 2019 103.22 103.23 103.10 103.17 761,052 -0.02(-0.02%)
Nov 14, 2019 103.17 103.32 103.16 103.19 719,100 +0.14(+0.13%)
Nov 13, 2019 103.02 103.06 102.94 103.05 704,362 +0.15(+0.15%)
Nov 12, 2019 102.83 102.92 102.81 102.90 583,239 +0.03(+0.03%)
Nov 11, 2019 102.88 102.91 102.84 102.87 426,791 +0.06(+0.06%)
Nov 08, 2019 102.84 102.95 102.77 102.81 622,889 -0.02(-0.02%)
Nov 07, 2019 103.09 103.09 102.71 102.83 905,804 -0.44(-0.42%)
Nov 06, 2019 103.19 103.26 103.14 103.26 788,876 +0.03(+0.03%)
Nov 05, 2019 103.25 103.25 103.09 103.23 847,960 -0.16(-0.16%)
Nov 04, 2019 103.43 103.43 103.34 103.40 761,406 -0.10(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.