Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 106.21 106.61 105.32 106.44 6,630,683 +0.62(+0.58%)
Mar 28, 2019 105.86 106.37 105.59 105.82 4,254,124 -0.04(-0.04%)
Mar 27, 2019 106.36 106.99 105.25 105.86 6,123,642 -0.11(-0.11%)
Mar 26, 2019 105.49 106.10 105.31 105.97 5,277,031 +1.02(+0.97%)
Mar 25, 2019 104.45 105.34 104.29 104.96 4,922,698 +0.11(+0.11%)
Mar 22, 2019 103.79 105.34 103.74 104.85 7,677,536 +1.11(+1.07%)
Mar 21, 2019 102.49 103.93 102.49 103.73 4,957,337 +0.97(+0.95%)
Mar 20, 2019 102.55 103.77 101.92 102.76 6,601,570 +0.20(+0.20%)
Mar 19, 2019 101.93 103.14 101.83 102.56 7,773,868 +0.71(+0.70%)
Mar 18, 2019 100.79 101.95 100.79 101.85 9,227,732 +1.40(+1.39%)
Mar 15, 2019 100.47 101.21 100.20 100.45 20,948,690 +0.14(+0.14%)
Mar 14, 2019 101.49 101.60 100.27 100.31 10,347,269 -0.94(-0.93%)
Mar 13, 2019 101.51 102.10 101.15 101.25 6,872,205 +0.01(+0.01%)
Mar 12, 2019 101.40 101.80 100.76 101.24 5,016,008 -0.02(-0.02%)
Mar 11, 2019 100.14 101.36 99.86 101.26 5,551,845 +1.18(+1.18%)
Mar 08, 2019 100.60 100.97 99.24 100.08 5,760,685 -0.76(-0.75%)
Mar 07, 2019 100.93 101.90 100.49 100.83 5,593,857 -0.49(-0.48%)
Mar 06, 2019 100.56 101.47 100.38 101.32 5,492,618 +0.55(+0.54%)
Mar 05, 2019 100.73 101.46 100.45 100.77 4,358,499 -0.12(-0.12%)
Mar 04, 2019 101.22 101.56 100.31 100.89 5,045,569 -0.01(-0.01%)
Mar 01, 2019 100.62 101.07 100.08 100.90 4,178,546 +0.47(+0.47%)
Feb 28, 2019 99.65 100.94 99.19 100.43 6,432,062 +1.04(+1.05%)
Feb 27, 2019 99.54 99.68 98.57 99.39 4,846,115 -0.52(-0.52%)
Feb 26, 2019 100.26 100.37 99.45 99.91 4,729,577 -0.08(-0.08%)
Feb 25, 2019 100.94 101.06 99.69 99.99 4,359,604 -0.60(-0.60%)
Feb 22, 2019 100.03 100.60 99.58 100.59 5,647,424 +0.57(+0.57%)
Feb 21, 2019 99.51 100.74 99.48 100.02 5,412,933 +0.23(+0.23%)
Feb 20, 2019 99.72 100.49 99.43 99.79 6,368,819 -0.09(-0.09%)
Feb 19, 2019 100.63 100.77 99.25 99.88 6,495,524 +0.02(+0.02%)
Feb 15, 2019 99.81 100.18 98.31 99.86 10,318,325 +2.86(+2.95%)
Feb 14, 2019 97.35 97.35 96.39 97.00 7,374,046 -1.32(-1.34%)
Feb 13, 2019 98.31 98.84 97.90 98.32 6,344,044 +0.28(+0.29%)
Feb 12, 2019 97.55 98.64 96.68 98.03 7,685,688 +0.71(+0.73%)
Feb 11, 2019 97.49 97.85 97.04 97.33 5,573,133 -0.04(-0.04%)
Feb 08, 2019 97.29 97.39 96.43 97.37 4,489,942 -0.06(-0.07%)
Feb 07, 2019 97.20 97.49 96.63 97.43 4,723,968 +0.03(+0.04%)
Feb 06, 2019 97.71 97.85 96.75 97.40 4,768,042 +0.13(+0.13%)
Feb 05, 2019 97.38 97.82 96.91 97.27 4,770,019 -0.16(-0.17%)
Feb 04, 2019 96.67 97.70 96.36 97.43 4,236,074 +0.78(+0.80%)
Feb 01, 2019 97.31 97.59 96.02 96.65 5,815,730 -0.41(-0.43%)
Jan 31, 2019 95.60 97.27 94.95 97.07 7,100,302 +1.59(+1.67%)
Jan 30, 2019 93.85 95.84 93.51 95.47 5,830,340 +1.57(+1.67%)
Jan 29, 2019 93.85 94.44 93.48 93.91 4,950,378 +0.16(+0.17%)
Jan 28, 2019 93.87 94.42 93.04 93.75 4,707,834 -0.46(-0.48%)
Jan 25, 2019 94.90 95.28 93.94 94.21 5,886,303 -0.13(-0.14%)
Jan 24, 2019 95.03 95.03 93.40 94.34 5,197,115 -1.06(-1.11%)
Jan 23, 2019 94.49 95.45 94.35 95.40 6,032,764 +0.71(+0.75%)
Jan 22, 2019 94.65 94.97 93.72 94.69 6,149,834 -0.14(-0.15%)
Jan 18, 2019 94.74 95.02 94.05 94.83 5,969,295 +0.73(+0.78%)
Jan 17, 2019 93.17 94.31 93.12 94.10 5,112,242 +0.76(+0.81%)
Jan 16, 2019 93.90 93.95 92.79 93.34 5,742,364 -0.56(-0.60%)
Jan 15, 2019 92.58 93.97 91.95 93.90 5,232,567 +1.44(+1.56%)
Jan 14, 2019 92.92 93.01 92.15 92.46 6,675,942 -0.72(-0.78%)
Jan 11, 2019 92.92 93.48 92.73 93.18 6,893,586 +0.01(+0.01%)
Jan 10, 2019 92.54 93.34 92.49 93.17 9,007,499 +0.57(+0.61%)
Jan 09, 2019 95.05 95.52 92.61 92.61 9,070,507 -2.66(-2.79%)
Jan 08, 2019 94.89 95.46 94.27 95.27 7,437,627 +0.90(+0.96%)
Jan 07, 2019 94.78 95.10 93.60 94.36 6,059,334 -0.82(-0.86%)
Jan 04, 2019 94.37 95.28 93.25 95.18 7,305,413 +1.91(+2.05%)
Jan 03, 2019 93.83 94.90 93.09 93.27 6,955,024 -0.88(-0.93%)
Jan 02, 2019 94.04 94.78 93.24 94.15 5,611,306 -1.03(-1.09%)
Dec 31, 2018 95.27 95.71 94.18 95.18 5,825,829 +0.10(+0.11%)
Dec 28, 2018 94.85 95.72 94.10 95.08 6,279,907 +0.81(+0.86%)
Dec 27, 2018 92.85 94.31 91.35 94.27 5,839,734 +0.94(+1.01%)
Dec 26, 2018 91.51 93.42 90.49 93.33 5,264,977 +1.98(+2.17%)
Dec 24, 2018 94.88 95.71 91.29 91.35 3,893,094 -2.92(-3.10%)
Dec 21, 2018 95.59 98.35 93.74 94.27 15,395,482 -0.68(-0.72%)
Dec 20, 2018 94.94 96.43 94.08 94.95 9,582,519 +0.15(+0.15%)
Dec 19, 2018 97.03 97.52 94.45 94.80 8,024,416 -1.55(-1.61%)
Dec 18, 2018 97.54 97.81 95.41 96.35 6,688,136 -0.89(-0.91%)
Dec 17, 2018 98.53 99.14 96.66 97.24 6,421,900 -0.93(-0.95%)
Dec 14, 2018 101.07 101.27 97.93 98.17 8,594,290 -3.79(-3.72%)
Dec 13, 2018 100.92 102.43 100.89 101.96 7,105,634 +1.16(+1.15%)
Dec 12, 2018 101.95 102.17 100.29 100.80 5,675,647 -0.25(-0.25%)
Dec 11, 2018 100.71 101.82 100.52 101.05 4,737,401 +0.95(+0.95%)
Dec 10, 2018 100.28 100.47 98.61 100.10 4,817,878 +0.32(+0.32%)
Dec 07, 2018 100.26 100.78 99.40 99.78 5,357,706 -0.88(-0.87%)
Dec 06, 2018 100.20 101.13 98.30 100.66 6,024,657 -0.03(-0.03%)
Dec 04, 2018 102.03 103.09 100.39 100.69 8,210,895 -1.01(-0.99%)
Dec 03, 2018 102.98 103.35 100.44 101.70 7,151,402 -2.53(-2.43%)
Nov 30, 2018 100.97 104.28 100.97 104.23 9,419,330 +3.14(+3.10%)
Nov 29, 2018 101.20 101.60 100.38 101.09 3,216,946 -0.20(-0.19%)
Nov 28, 2018 99.13 101.30 98.78 101.29 4,659,056 +1.76(+1.77%)
Nov 27, 2018 98.61 99.60 98.21 99.53 3,374,980 +0.50(+0.50%)
Nov 26, 2018 99.05 99.52 98.29 99.03 3,356,797 +0.38(+0.39%)
Nov 23, 2018 98.11 99.64 98.11 98.65 1,690,217 +0.11(+0.11%)
Nov 21, 2018 98.53 98.53 98.53 0 -0.62(-0.62%)
Nov 20, 2018 102.40 102.81 98.96 99.15 5,952,452 -2.57(-2.53%)
Nov 19, 2018 100.93 102.16 100.83 101.72 5,389,847 +0.56(+0.56%)
Nov 16, 2018 100.05 101.27 99.87 101.16 5,246,376 +1.33(+1.33%)
Nov 15, 2018 99.52 100.00 98.81 99.83 4,722,117 +0.13(+0.13%)
Nov 14, 2018 100.38 100.42 99.38 99.71 5,156,041 -0.42(-0.42%)
Nov 13, 2018 100.65 100.65 99.33 100.12 4,223,380 +0.15(+0.15%)
Nov 12, 2018 100.00 101.13 99.76 99.98 5,372,974 -0.44(-0.43%)
Nov 09, 2018 99.22 100.61 99.22 100.42 5,880,485 +1.21(+1.22%)
Nov 08, 2018 98.62 99.58 98.51 99.20 3,402,687 +0.38(+0.39%)
Nov 07, 2018 98.68 98.95 97.82 98.82 4,933,034 +0.34(+0.35%)
Nov 06, 2018 97.47 98.59 97.32 98.47 4,578,471 +0.70(+0.72%)
Nov 05, 2018 95.47 97.82 95.12 97.77 6,165,201 +2.75(+2.90%)
Nov 02, 2018 95.30 95.82 93.71 95.02 7,845,288 -0.29(-0.30%)
Nov 01, 2018 95.73 96.71 94.86 95.31 6,711,630 -0.74(-0.77%)
Oct 31, 2018 97.00 97.00 95.04 96.06 7,545,217 -1.19(-1.22%)
Oct 30, 2018 97.23 97.64 96.24 97.24 5,732,954 +0.75(+0.78%)
Oct 29, 2018 95.12 96.85 95.00 96.49 6,675,563 +2.09(+2.21%)
Oct 26, 2018 95.41 95.78 93.76 94.41 6,870,725 -2.05(-2.13%)
Oct 25, 2018 96.55 96.82 95.24 96.46 7,781,696 -0.09(-0.10%)
Oct 24, 2018 94.19 97.58 93.98 96.55 9,619,768 +2.42(+2.57%)
Oct 23, 2018 93.11 94.47 92.59 94.13 5,246,169 +0.62(+0.67%)
Oct 22, 2018 94.10 94.78 93.37 93.51 6,408,614 -0.76(-0.81%)
Oct 19, 2018 92.82 94.53 92.73 94.27 5,977,240 +2.02(+2.19%)
Oct 18, 2018 92.72 93.47 91.93 92.25 4,789,409 -0.32(-0.35%)
Oct 17, 2018 91.64 92.98 91.62 92.58 5,259,897 +0.79(+0.86%)
Oct 16, 2018 90.87 92.05 90.47 91.79 4,751,786 +1.50(+1.67%)
Oct 15, 2018 89.92 91.16 89.89 90.29 4,452,440 +0.30(+0.33%)
Oct 12, 2018 90.00 90.40 89.35 89.99 5,315,052 +0.19(+0.21%)
Oct 11, 2018 92.49 92.72 89.66 89.80 6,731,687 -1.95(-2.12%)
Oct 10, 2018 91.96 93.47 91.63 91.75 6,781,116 -0.67(-0.72%)
Oct 09, 2018 92.89 93.12 91.90 92.41 4,803,293 -0.06(-0.06%)
Oct 08, 2018 90.91 92.60 90.87 92.47 4,672,367 +1.45(+1.60%)
Oct 05, 2018 90.82 91.47 90.59 91.02 4,022,264 -0.10(-0.11%)
Oct 04, 2018 91.33 91.80 90.43 91.12 5,766,705 -0.78(-0.85%)
Oct 03, 2018 93.35 93.77 91.60 91.90 7,145,175 -1.03(-1.10%)
Oct 02, 2018 94.41 94.97 92.06 92.93 7,840,526 -1.70(-1.80%)
Oct 01, 2018 95.86 96.14 94.59 94.63 5,915,209 -0.93(-0.97%)
Sep 28, 2018 95.34 95.77 94.80 95.56 6,955,546 +0.64(+0.68%)
Sep 27, 2018 95.24 96.07 94.80 94.92 4,494,299 -0.38(-0.40%)
Sep 26, 2018 95.96 96.47 95.14 95.30 4,742,389 -0.40(-0.42%)
Sep 25, 2018 96.28 96.37 95.53 95.71 4,140,026 -0.26(-0.27%)
Sep 24, 2018 97.53 98.06 95.90 95.96 3,963,160 -2.26(-2.30%)
Sep 21, 2018 98.52 98.74 98.15 98.22 8,177,318 -0.27(-0.27%)
Sep 20, 2018 97.64 98.73 97.53 98.48 3,949,568 +1.24(+1.27%)
Sep 19, 2018 97.40 97.65 96.98 97.24 3,328,335 -0.18(-0.18%)
Sep 18, 2018 98.70 98.70 97.18 97.42 4,774,887 -1.21(-1.23%)
Sep 17, 2018 97.95 98.68 97.63 98.64 3,618,002 +0.71(+0.72%)
Sep 14, 2018 98.20 98.20 97.20 97.93 3,156,857 -0.36(-0.37%)
Sep 13, 2018 97.86 98.30 97.18 98.29 4,428,108 +0.97(+1.00%)
Sep 12, 2018 96.85 97.64 96.62 97.31 4,271,881 +0.44(+0.46%)
Sep 11, 2018 95.60 97.23 95.60 96.87 3,284,326 -0.21(-0.21%)
Sep 10, 2018 96.52 97.43 96.33 97.07 3,848,791 +0.71(+0.74%)
Sep 07, 2018 96.46 97.01 95.31 96.36 4,485,562 -0.65(-0.67%)
Sep 06, 2018 95.73 97.04 95.25 97.01 5,625,391 +1.12(+1.17%)
Sep 05, 2018 93.89 95.94 93.84 95.90 5,180,994 +1.80(+1.91%)
Sep 04, 2018 94.79 95.02 93.63 94.10 5,398,315 -0.86(-0.90%)
Aug 31, 2018 94.95 94.95 94.95 0 +0.04(+0.04%)
Aug 30, 2018 94.84 95.14 94.56 94.91 2,499,691 -0.08(-0.08%)
Aug 29, 2018 94.35 95.05 94.28 94.99 2,834,838 +0.75(+0.79%)
Aug 28, 2018 95.13 95.32 94.01 94.24 6,168,684 -1.05(-1.10%)
Aug 27, 2018 95.44 95.60 94.80 95.29 3,722,532 +0.22(+0.23%)
Aug 24, 2018 94.84 95.40 94.78 95.07 4,338,271 +0.19(+0.20%)
Aug 23, 2018 95.09 95.14 94.53 94.89 5,319,003 -0.26(-0.28%)
Aug 22, 2018 96.39 96.49 94.91 95.15 4,554,505 -1.25(-1.30%)
Aug 21, 2018 97.70 97.70 96.34 96.40 5,504,659 -0.95(-0.98%)
Aug 20, 2018 97.48 98.21 97.15 97.35 4,336,292 -0.10(-0.10%)
Aug 17, 2018 96.64 97.57 96.64 97.46 4,000,901 +0.60(+0.62%)
Aug 16, 2018 96.42 97.26 96.11 96.85 5,313,745 +0.68(+0.71%)
Aug 15, 2018 95.59 96.42 95.16 96.18 7,683,161 +0.30(+0.31%)
Aug 14, 2018 95.54 96.21 95.04 95.88 4,525,874 +0.07(+0.07%)
Aug 13, 2018 95.63 95.91 94.95 95.81 3,739,465 +0.13(+0.13%)
Aug 10, 2018 96.29 96.62 95.43 95.68 4,378,496 -0.70(-0.73%)
Aug 09, 2018 96.74 96.74 96.12 96.39 4,854,328 +0.18(+0.19%)
Aug 08, 2018 97.08 97.36 96.19 96.21 6,102,115 -0.62(-0.64%)
Aug 07, 2018 98.72 98.72 96.24 96.83 8,162,169 -2.68(-2.69%)
Aug 06, 2018 99.40 100.41 99.10 99.51 7,909,276 +0.92(+0.93%)
Aug 03, 2018 97.29 98.93 96.96 98.59 4,641,078 +1.36(+1.40%)
Aug 02, 2018 96.30 97.43 95.87 97.23 4,915,621 +0.92(+0.95%)
Aug 01, 2018 97.00 97.09 95.98 96.31 4,918,027 -1.18(-1.21%)
Jul 31, 2018 97.20 97.90 96.73 97.49 5,770,585 +0.70(+0.72%)
Jul 30, 2018 96.46 97.14 96.36 96.79 4,272,334 -0.08(-0.09%)
Jul 27, 2018 97.29 97.79 96.66 96.88 5,383,410 -0.61(-0.63%)
Jul 26, 2018 98.46 99.10 97.39 97.49 6,010,494 -0.18(-0.18%)
Jul 25, 2018 97.44 98.06 97.07 97.67 6,429,848 +0.40(+0.41%)
Jul 24, 2018 97.42 96.51 97.27 6,010,199 +0.30(+0.31%)
Jul 23, 2018 98.32 96.29 96.97 9,164,800 -1.37(-1.40%)
Jul 20, 2018 98.13 99.01 97.91 98.35 32,569,174 +0.20(+0.21%)
Jul 19, 2018 97.29 98.84 97.29 98.14 10,901,153 +0.80(+0.82%)
Jul 18, 2018 97.42 97.49 96.55 97.35 6,345,400 -0.04(-0.04%)
Jul 17, 2018 96.19 97.51 96.19 97.39 8,002,323 +1.63(+1.70%)
Jul 16, 2018 95.42 95.90 94.74 95.76 6,386,198 +0.23(+0.24%)
Jul 13, 2018 95.62 95.53 5,210,446 +0.98(+1.04%)
Jul 12, 2018 95.40 94.07 94.55 6,487,679 -0.86(-0.90%)
Jul 11, 2018 95.49 95.74 95.03 95.40 6,511,350 -0.30(-0.31%)
Jul 10, 2018 93.78 95.79 92.98 95.70 18,995,126 +4.35(+4.76%)
Jul 09, 2018 92.51 92.66 91.15 91.35 9,276,119 -1.53(-1.64%)
Jul 06, 2018 92.82 93.27 92.38 92.88 5,175,292 +0.01(+0.01%)
Jul 05, 2018 92.33 92.92 91.96 92.87 5,744,363 +0.64(+0.69%)
Jul 03, 2018 92.23 92.23 92.23 0 -0.62(-0.67%)
Jul 02, 2018 92.15 93.25 91.82 92.85 5,558,284 +0.56(+0.61%)
Jun 29, 2018 92.17 92.83 91.39 92.29 5,569,445 +0.16(+0.17%)
Jun 28, 2018 91.91 92.66 91.81 92.13 5,069,237 +0.35(+0.38%)
Jun 27, 2018 91.87 92.36 91.23 91.78 7,348,025 +0.19(+0.20%)
Jun 26, 2018 92.45 92.55 91.11 91.60 5,934,702 -0.80(-0.86%)
Jun 25, 2018 91.31 92.89 91.31 92.39 6,113,738 +0.53(+0.57%)
Jun 22, 2018 90.91 92.12 90.89 91.87 6,734,846 +0.96(+1.05%)
Jun 21, 2018 90.34 91.07 90.11 90.91 7,727,052 +1.21(+1.35%)
Jun 20, 2018 89.63 89.95 89.32 89.70 5,427,556 -0.13(-0.14%)
Jun 19, 2018 89.43 90.44 89.20 89.83 6,493,083 +0.49(+0.55%)
Jun 18, 2018 90.72 90.89 88.87 89.33 7,042,733 -1.89(-2.07%)
Jun 15, 2018 91.34 89.12 91.22 12,472,068 +2.10(+2.36%)
Jun 14, 2018 89.23 89.32 88.53 89.12 5,677,058 -0.12(-0.13%)
Jun 13, 2018 88.30 89.52 88.30 89.24 8,909,754 +0.67(+0.76%)
Jun 12, 2018 87.51 88.61 87.16 88.57 5,987,387 +1.08(+1.23%)
Jun 11, 2018 86.99 87.66 86.70 87.49 4,700,119 +0.61(+0.70%)
Jun 08, 2018 85.77 86.99 85.77 86.88 5,656,872 +1.13(+1.31%)
Jun 07, 2018 85.21 86.05 85.05 85.76 5,868,180 +0.28(+0.33%)
Jun 06, 2018 85.50 84.62 85.48 4,655,582 +0.53(+0.62%)
Jun 05, 2018 85.16 85.59 84.67 84.95 5,723,329 +0.08(+0.09%)
Jun 04, 2018 84.88 85.70 84.79 84.88 4,638,226 -0.11(-0.13%)
Jun 01, 2018 85.23 85.56 84.48 84.99 5,207,545 +0.00(+0.00%)
May 31, 2018 85.75 85.88 84.49 84.99 9,755,481 -0.55(-0.65%)
May 30, 2018 85.40 85.88 84.92 85.54 7,447,904 +0.61(+0.72%)
May 29, 2018 84.00 85.08 84.00 84.93 9,883,444 +0.66(+0.79%)
May 25, 2018 84.26 84.26 84.26 0 +0.11(+0.13%)
May 24, 2018 84.26 84.49 83.80 84.15 5,591,233 -0.23(-0.27%)
May 23, 2018 83.94 84.51 83.67 84.38 7,440,191 +0.44(+0.52%)
May 22, 2018 83.82 84.39 83.52 83.94 8,103,338 +0.35(+0.42%)
May 21, 2018 82.51 83.98 82.37 83.59 7,949,927 +1.68(+2.05%)
May 18, 2018 82.58 82.70 81.75 81.91 8,206,967 -0.34(-0.42%)
May 17, 2018 81.94 82.31 81.61 82.25 7,775,032 +0.61(+0.75%)
May 16, 2018 81.18 81.94 81.10 81.64 6,600,714 +0.33(+0.40%)
May 15, 2018 81.15 81.68 80.94 81.31 7,804,227 -0.29(-0.36%)
May 14, 2018 82.06 82.09 81.25 81.61 5,128,122 -0.24(-0.29%)
May 11, 2018 81.97 82.54 81.38 81.84 4,175,257 +0.13(+0.16%)
May 10, 2018 81.00 82.10 80.98 81.71 3,690,695 +0.93(+1.15%)
May 09, 2018 81.64 81.92 80.64 80.78 7,382,571 -0.53(-0.65%)
May 08, 2018 82.25 82.31 81.00 81.30 6,349,123 -1.21(-1.47%)
May 07, 2018 83.14 83.42 82.38 82.51 4,141,493 -0.64(-0.77%)
May 04, 2018 81.94 83.81 81.90 83.15 7,067,708 +1.17(+1.42%)
May 03, 2018 81.88 82.40 81.23 81.99 7,938,188 +0.31(+0.38%)
May 02, 2018 83.30 83.46 81.51 81.67 7,054,688 -1.60(-1.92%)
May 01, 2018 84.30 84.78 82.80 83.27 5,409,218 -1.52(-1.79%)
Apr 30, 2018 85.56 86.00 84.49 84.79 6,523,575 -0.65(-0.76%)
Apr 27, 2018 85.87 86.51 85.39 85.44 5,673,563 -1.30(-1.50%)
Apr 26, 2018 85.89 87.43 84.97 86.74 7,117,509 +1.77(+2.09%)
Apr 25, 2018 85.02 85.98 84.72 84.97 5,747,857 -0.24(-0.29%)
Apr 24, 2018 86.20 86.40 84.82 85.21 6,780,165 -0.96(-1.11%)
Apr 23, 2018 86.14 86.35 85.55 86.17 7,941,029 +0.08(+0.10%)
Apr 20, 2018 88.58 88.71 85.91 86.08 10,297,405 -2.60(-2.93%)
Apr 19, 2018 89.64 89.83 88.27 88.68 7,523,823 -1.18(-1.32%)
Apr 18, 2018 91.54 91.86 89.43 89.86 7,768,098 -1.59(-1.74%)
Apr 17, 2018 91.30 91.63 90.70 91.45 5,978,469 -0.88(-0.96%)
Apr 16, 2018 92.19 92.94 92.00 92.33 3,297,294 +0.55(+0.60%)
Apr 13, 2018 91.44 91.95 91.16 91.78 3,366,915 +0.80(+0.88%)
Apr 12, 2018 91.53 91.99 90.95 90.98 3,204,231 -0.31(-0.34%)
Apr 11, 2018 91.20 91.96 91.07 91.29 4,762,095 -0.60(-0.66%)
Apr 10, 2018 92.18 92.57 91.49 91.90 3,365,741 +0.02(+0.02%)
Apr 09, 2018 92.02 92.78 91.38 91.88 3,118,969 +0.07(+0.07%)
Apr 06, 2018 92.45 93.22 91.37 91.81 4,260,805 -1.07(-1.15%)
Apr 05, 2018 92.76 93.39 92.19 92.88 3,854,429 +0.33(+0.35%)
Apr 04, 2018 90.54 93.01 90.08 92.55 5,588,277 +1.67(+1.84%)
Apr 03, 2018 90.21 91.17 89.54 90.88 5,593,942 +0.96(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.