Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2018 45.53 45.53 45.53 2 -2.47(-5.15%)
Jan 24, 2018 48.00 48.00 48.00 0 -0.08(-0.17%)
Jan 23, 2018 48.56 48.56 48.00 48.08 271 -0.56(-1.15%)
Jan 22, 2018 48.64 48.64 48.64 48.64 22 +3.70(+8.22%)
Jan 19, 2018 46.18 46.18 44.80 44.94 140 -3.86(-7.90%)
Jan 18, 2018 44.16 52.00 44.16 48.80 319 +4.80(+10.91%)
Jan 17, 2018 46.08 46.40 44.00 44.00 221 -4.21(-8.73%)
Jan 16, 2018 50.96 50.96 48.21 48.21 42 -7.56(-13.55%)
Jan 12, 2018 55.77 55.77 55.77 0 +4.17(+8.08%)
Jan 11, 2018 46.96 51.92 46.00 51.60 239 +4.72(+10.07%)
Jan 10, 2018 48.00 48.00 46.48 46.88 2,062 -1.12(-2.33%)
Jan 09, 2018 46.80 48.00 46.80 48.00 304 +0.00(+0.00%)
Jan 08, 2018 48.00 48.00 46.00 48.00 714 +0.00(+0.00%)
Jan 05, 2018 47.60 48.00 47.60 48.00 61 +1.60(+3.45%)
Jan 04, 2018 48.00 48.00 46.08 46.40 507 +0.48(+1.05%)
Jan 03, 2018 42.48 46.00 42.40 45.92 791 +5.84(+14.57%)
Jan 02, 2018 40.08 40.08 40.08 40.08 54 -6.23(-13.45%)
Dec 21, 2017 46.31 46.31 46.31 0 +0.31(+0.67%)
Dec 20, 2017 46.00 46.00 46.00 46.00 129 -0.31(-0.67%)
Dec 18, 2017 46.31 46.31 46.31 21 +0.41(+0.89%)
Dec 15, 2017 45.90 45.90 45.90 45.90 66 -0.58(-1.25%)
Dec 14, 2017 46.48 46.48 46.48 46.48 349 -5.52(-10.61%)
Dec 13, 2017 54.00 54.00 46.24 52.00 155 +0.00(+0.00%)
Dec 12, 2017 52.08 52.32 52.00 52.00 50 -0.00(-0.00%)
Dec 11, 2017 55.92 55.92 52.00 52.00 118 +0.00(+0.00%)
Dec 08, 2017 57.20 57.20 52.00 52.00 518 -5.20(-9.09%)
Dec 07, 2017 58.24 58.24 56.93 57.20 345 -0.79(-1.37%)
Dec 06, 2017 55.44 58.56 55.44 57.99 1,089 +2.79(+5.06%)
Dec 05, 2017 58.56 58.56 54.40 55.20 1,468 -3.39(-5.79%)
Dec 04, 2017 56.28 60.56 55.04 58.59 483 +3.55(+6.45%)
Dec 01, 2017 63.20 63.20 55.04 55.04 613 -8.80(-13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.