Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0283 0.0283 0.0283 0 +0.00(+3.66%)
Jan 24, 2018 0.0273 0.0273 0.0273 0 -0.02(-36.81%)
Jan 22, 2018 0.0432 0.0432 0.0432 0 +0.01(+30.12%)
Jan 16, 2018 0.0332 0.0332 0.0332 0 +0.00(+0.61%)
Jan 08, 2018 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Jan 04, 2018 0.0310 0.0310 0.0310 0 -0.02(-38.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 500 +0.01(+25.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Dec 06, 2017 0.0310 0.0310 0.0310 20 +0.00(+1.97%)
Dec 05, 2017 0.0304 0.0304 0.0304 0.0304 200 -0.01(-27.96%)
Nov 17, 2017 0.0422 0.0422 0.0422 0 +0.01(+30.65%)
Nov 14, 2017 0.0323 0.0323 0.0323 0 -0.00(-10.28%)
Nov 07, 2017 0.0360 0.0360 0.0360 0 -0.01(-25.31%)
Nov 06, 2017 0.0482 0.0482 0.0482 0.0482 12,000 +0.00(+0.42%)
Oct 30, 2017 0.0480 0.0480 0.0480 0 +0.00(+4.58%)
Oct 26, 2017 0.0459 0.0459 0.0459 0 -0.00(-5.36%)
Oct 24, 2017 0.0485 0.0485 0.0485 0 +0.00(+4.08%)
Oct 20, 2017 0.0466 0.0466 0.0466 0 -0.00(-5.09%)
Oct 19, 2017 0.0490 0.0491 0.0490 0.0491 22,000 +0.01(+19.76%)
Oct 17, 2017 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Oct 16, 2017 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-4.03%)
Oct 11, 2017 0.0521 0.0521 0.0521 0 +0.01(+33.59%)
Oct 10, 2017 0.0390 0.0390 0.0390 0.0390 7,720 -0.01(-20.41%)
Oct 03, 2017 0.0490 0.0490 0.0490 0 -0.00(-7.55%)
Oct 02, 2017 0.0520 0.0530 0.0520 0.0530 4,700 +0.01(+20.45%)
Sep 29, 2017 0.0440 0.0440 0.0440 0.0440 50,000 -0.01(-20.43%)
Sep 28, 2017 0.0601 0.0601 0.0513 0.0553 31,400 +0.01(+23.44%)
Sep 20, 2017 0.0448 0.0448 0.0448 0 +0.00(+12.00%)
Sep 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+1.78%)
Sep 05, 2017 0.0393 0.0393 0.0393 0 -0.00(-6.87%)
Aug 10, 2017 0.0422 0.0422 0.0422 0 -0.01(-19.16%)
Jul 28, 2017 0.0522 0.0522 0.0522 0 +0.01(+19.45%)
Jul 20, 2017 0.0437 0.0437 0.0437 0 +0.00(+5.56%)
Jul 06, 2017 0.0414 0.0414 0.0414 0 -0.00(-8.20%)
Jul 05, 2017 0.0451 0.0451 0.0451 0.0451 500 +0.00(+3.68%)
Jul 03, 2017 0.0435 0.0435 0.0435 0.0435 0 +0.00(+0.00%)
Jun 30, 2017 0.0435 0.0435 0.0435 0 -0.02(-27.50%)
Jun 22, 2017 0.0600 0.0600 0.0600 0 +0.01(+15.61%)
Jun 21, 2017 0.0519 0.0519 0.0519 0.0519 5,750 +0.01(+17.95%)
Jun 13, 2017 0.0440 0.0440 0.0440 0 -0.00(-4.35%)
Jun 01, 2017 0.0460 0.0460 0.0460 0 -0.01(-10.33%)
May 23, 2017 0.0513 0.0513 0.0513 0 +0.00(+0.00%)
May 19, 2017 0.0513 0.0513 0.0513 0 +0.00(+8.23%)
May 18, 2017 0.0474 0.0474 0.0474 0.0474 400 -0.00(-7.42%)
May 16, 2017 0.0512 0.0512 0.0512 0 +0.00(+6.22%)
May 15, 2017 0.0482 0.0482 0.0482 0.0482 50,000 +0.00(+0.63%)
May 11, 2017 0.0479 0.0479 0.0479 0 -0.01(-16.98%)
May 05, 2017 0.0577 0.0577 0.0577 0 -0.01(-14.39%)
Apr 27, 2017 0.0674 0.0674 0.0674 0 +0.02(+46.52%)
Apr 25, 2017 0.0460 0.0460 0.0460 0 -0.00(-9.27%)
Apr 21, 2017 0.0507 0.0507 0.0507 0 -0.00(-6.11%)
Apr 19, 2017 0.0540 0.0540 0.0540 0 -0.00(-6.90%)
Apr 06, 2017 0.0580 0.0580 0.0580 0 -0.00(-3.33%)
Apr 05, 2017 0.0586 0.0600 0.0586 0.0600 31,000 +0.01(+14.94%)
Mar 23, 2017 0.0522 0.0522 0.0522 0 -0.01(-10.00%)
Mar 21, 2017 0.0580 0.0580 0.0580 0 +0.01(+19.59%)
Mar 15, 2017 0.0485 0.0485 0.0485 0 +0.00(+9.23%)
Mar 07, 2017 0.0444 0.0444 0.0444 0 +0.00(+9.12%)
Mar 02, 2017 0.0407 0.0407 0.0407 0 -0.00(-1.00%)
Feb 28, 2017 0.0411 0.0411 0.0411 0 -0.00(-6.59%)
Feb 27, 2017 0.0415 0.0440 0.0415 0.0440 20,000 -0.00(-1.12%)
Feb 23, 2017 0.0445 0.0445 0.0445 0 +0.00(+11.25%)
Feb 15, 2017 0.0400 0.0400 0.0400 0 -0.01(-17.70%)
Feb 13, 2017 0.0486 0.0486 0.0486 0 +0.00(+10.45%)
Feb 10, 2017 0.0456 0.0456 0.0440 0.0440 30,500 -0.00(-2.22%)
Feb 09, 2017 0.0455 0.0455 0.0450 0.0450 41,500 -0.00(-2.81%)
Feb 07, 2017 0.0463 0.0463 0.0463 0 +0.00(+3.81%)
Feb 06, 2017 0.0561 0.0561 0.0446 0.0446 26,000 -0.01(-21.34%)
Feb 03, 2017 0.0567 0.0567 0.0567 0.0567 2,000 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.