Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 34.25 34.50 33.60 33.90 196,574 -0.30(-0.88%)
May 30, 2017 34.40 34.65 34.20 34.20 144,743 -0.20(-0.58%)
May 26, 2017 34.75 34.75 34.20 34.40 198,274 -0.45(-1.29%)
May 25, 2017 34.40 35.15 34.20 34.85 324,165 +0.50(+1.46%)
May 24, 2017 33.75 34.55 33.75 34.35 364,727 +0.60(+1.78%)
May 23, 2017 33.95 34.05 33.50 33.75 252,766 -0.10(-0.30%)
May 22, 2017 33.55 34.05 33.45 33.85 167,263 +0.25(+0.74%)
May 19, 2017 33.90 34.10 33.55 33.60 283,188 -0.30(-0.88%)
May 18, 2017 33.70 34.10 33.35 33.90 289,090 +0.23(+0.67%)
May 17, 2017 33.95 34.11 33.27 33.67 444,106 -0.43(-1.25%)
May 16, 2017 34.60 34.77 33.92 34.10 261,612 -0.35(-1.02%)
May 15, 2017 34.60 35.25 34.15 34.45 479,690 +0.05(+0.15%)
May 12, 2017 34.05 34.60 33.70 34.40 653,620 +0.25(+0.73%)
May 11, 2017 34.25 34.35 33.90 34.15 355,070 -0.25(-0.73%)
May 10, 2017 34.15 34.65 34.05 34.40 225,977 +0.10(+0.29%)
May 09, 2017 34.25 34.45 34.05 34.30 207,634 -0.05(-0.15%)
May 08, 2017 34.45 34.87 34.15 34.35 373,642 -0.20(-0.58%)
May 05, 2017 34.35 34.55 33.95 34.55 266,172 +0.35(+1.02%)
May 04, 2017 34.65 34.65 33.80 34.20 375,092 -0.50(-1.44%)
May 03, 2017 35.45 35.45 34.60 34.70 368,890 -0.85(-2.39%)
May 02, 2017 35.80 35.95 35.30 35.55 381,748 -0.30(-0.84%)
May 01, 2017 35.05 35.90 34.45 35.85 707,141 +0.85(+2.43%)
Apr 28, 2017 35.35 35.45 34.50 35.00 836,594 -0.45(-1.27%)
Apr 27, 2017 36.15 36.35 35.20 35.45 818,193 -0.75(-2.07%)
Apr 26, 2017 38.00 38.00 35.08 36.20 1,774,853 -4.20(-10.40%)
Apr 25, 2017 40.85 41.25 40.30 40.40 373,056 -0.20(-0.49%)
Apr 24, 2017 40.80 41.10 40.55 40.60 222,974 +0.35(+0.87%)
Apr 21, 2017 40.80 40.90 39.95 40.25 273,888 -0.65(-1.59%)
Apr 20, 2017 40.20 41.04 39.90 40.90 214,606 +0.75(+1.87%)
Apr 19, 2017 39.50 40.40 39.50 40.15 271,466 +0.75(+1.90%)
Apr 18, 2017 39.05 39.45 38.60 39.40 225,340 +0.20(+0.51%)
Apr 17, 2017 38.85 39.40 38.85 39.20 168,249 +0.45(+1.16%)
Apr 13, 2017 38.70 39.10 38.50 38.75 167,108 -0.05(-0.13%)
Apr 12, 2017 39.10 39.20 38.34 38.80 173,928 -0.35(-0.89%)
Apr 11, 2017 38.30 39.30 38.20 39.15 170,991 +0.75(+1.95%)
Apr 10, 2017 38.55 39.05 38.25 38.40 225,106 -0.15(-0.39%)
Apr 07, 2017 38.25 38.60 37.90 38.55 325,203 +0.25(+0.65%)
Apr 06, 2017 38.30 38.60 37.75 38.30 221,348 +0.10(+0.26%)
Apr 05, 2017 38.95 39.20 38.05 38.20 358,262 -0.50(-1.29%)
Apr 04, 2017 38.95 39.10 38.25 38.70 259,655 -0.30(-0.77%)
Apr 03, 2017 39.30 39.30 38.35 39.00 228,275 -0.25(-0.64%)
Mar 31, 2017 38.50 39.55 38.35 39.25 301,320 +0.70(+1.82%)
Mar 30, 2017 38.20 38.80 38.00 38.55 175,378 +0.45(+1.18%)
Mar 29, 2017 38.55 39.00 38.00 38.10 230,616 -0.60(-1.55%)
Mar 28, 2017 38.55 38.70 37.95 38.70 174,041 +0.10(+0.26%)
Mar 27, 2017 39.40 39.40 38.25 38.60 225,193 -0.90(-2.28%)
Mar 24, 2017 38.55 39.75 38.55 39.50 299,096 +1.00(+2.60%)
Mar 23, 2017 38.40 38.70 38.00 38.50 195,387 +0.10(+0.26%)
Mar 22, 2017 38.50 38.95 37.45 38.40 232,935 -0.05(-0.13%)
Mar 21, 2017 39.35 39.35 38.40 38.45 336,069 -0.60(-1.54%)
Mar 20, 2017 38.95 39.25 38.70 39.05 221,605 +0.10(+0.26%)
Mar 17, 2017 38.35 39.17 38.35 38.95 516,316 +0.65(+1.70%)
Mar 16, 2017 38.25 38.70 37.95 38.30 287,001 +0.00(+0.00%)
Mar 15, 2017 37.25 38.45 37.25 38.30 220,732 +1.20(+3.23%)
Mar 14, 2017 37.05 37.25 36.80 37.10 210,442 -0.20(-0.54%)
Mar 13, 2017 36.75 37.40 36.62 37.30 181,048 +0.45(+1.22%)
Mar 10, 2017 37.15 37.50 36.62 36.85 191,779 -0.20(-0.54%)
Mar 09, 2017 37.45 37.75 36.90 37.05 172,857 -0.45(-1.20%)
Mar 08, 2017 37.25 38.10 37.15 37.50 320,358 +0.25(+0.67%)
Mar 07, 2017 37.10 37.50 36.62 37.25 168,633 +0.00(+0.00%)
Mar 06, 2017 37.45 37.55 37.06 37.25 215,301 -0.35(-0.93%)
Mar 03, 2017 37.25 37.65 36.95 37.60 142,211 +0.30(+0.80%)
Mar 02, 2017 37.35 37.70 36.90 37.30 192,663 -0.12(-0.33%)
Mar 01, 2017 37.55 37.95 37.25 37.42 325,112 +0.40(+1.08%)
Feb 28, 2017 38.05 38.10 37.00 37.02 253,912 -1.08(-2.82%)
Feb 27, 2017 37.80 38.45 37.55 38.10 276,181 +0.15(+0.40%)
Feb 24, 2017 37.45 38.15 37.25 37.95 143,435 +0.15(+0.40%)
Feb 23, 2017 37.55 37.80 36.75 37.80 328,277 +0.25(+0.67%)
Feb 22, 2017 37.85 38.05 37.30 37.55 285,355 -0.35(-0.92%)
Feb 21, 2017 38.15 38.65 37.90 37.90 287,427 -0.25(-0.66%)
Feb 17, 2017 38.15 38.15 38.15 0 +1.00(+2.69%)
Feb 16, 2017 36.70 37.25 36.35 37.15 260,300 +0.30(+0.81%)
Feb 15, 2017 36.20 36.86 36.15 36.85 221,774 +0.55(+1.52%)
Feb 14, 2017 35.60 36.45 35.40 36.30 326,559 +0.55(+1.54%)
Feb 13, 2017 36.65 36.71 35.70 35.75 238,405 -0.80(-2.19%)
Feb 10, 2017 36.05 36.80 35.60 36.55 294,002 +0.60(+1.67%)
Feb 09, 2017 35.05 36.25 35.05 35.95 315,858 +0.85(+2.42%)
Feb 08, 2017 35.30 35.35 34.80 35.10 350,253 -0.25(-0.71%)
Feb 07, 2017 35.50 35.70 35.30 35.35 341,084 -0.25(-0.70%)
Feb 06, 2017 35.50 35.85 35.30 35.60 378,458 +0.10(+0.28%)
Feb 03, 2017 36.25 36.40 35.35 35.50 1,226,369 -0.55(-1.53%)
Feb 02, 2017 34.75 36.30 33.55 36.05 1,283,279 -0.55(-1.50%)
Feb 01, 2017 37.85 38.20 36.25 36.60 1,435,890 -2.45(-6.27%)
Jan 31, 2017 38.30 39.25 38.25 39.05 595,590 +0.75(+1.96%)
Jan 30, 2017 38.90 39.10 37.95 38.30 756,255 -0.80(-2.05%)
Jan 27, 2017 39.15 39.45 38.80 39.10 604,718 +0.15(+0.39%)
Jan 26, 2017 39.00 39.20 38.65 38.95 587,978 -0.15(-0.38%)
Jan 25, 2017 38.85 39.40 38.60 39.10 522,001 +0.40(+1.03%)
Jan 24, 2017 37.80 38.75 37.30 38.70 482,900 +0.85(+2.25%)
Jan 23, 2017 37.65 38.20 37.40 37.85 302,023 +0.20(+0.53%)
Jan 20, 2017 37.05 37.70 36.95 37.65 295,328 +0.65(+1.76%)
Jan 19, 2017 38.75 38.75 36.80 37.00 611,867 -1.75(-4.52%)
Jan 18, 2017 38.75 38.80 38.15 38.75 340,653 +0.25(+0.65%)
Jan 17, 2017 38.45 38.90 37.45 38.50 512,702 -0.25(-0.65%)
Jan 13, 2017 38.75 38.75 38.75 0 +0.85(+2.24%)
Jan 12, 2017 37.60 38.00 36.64 37.90 270,216 +0.15(+0.40%)
Jan 11, 2017 36.70 37.80 36.50 37.75 370,098 +1.20(+3.28%)
Jan 10, 2017 37.40 37.50 36.55 36.55 664,939 -0.90(-2.40%)
Jan 09, 2017 35.25 38.15 34.50 37.45 1,143,708 +1.70(+4.76%)
Jan 06, 2017 35.70 36.65 35.30 35.75 873,774 -0.05(-0.14%)
Jan 05, 2017 35.35 36.20 35.15 35.80 683,916 +0.25(+0.70%)
Jan 04, 2017 35.05 35.67 34.45 35.55 1,056,024 +0.45(+1.28%)
Jan 03, 2017 35.10 35.80 34.55 35.10 528,377 +0.30(+0.86%)
Dec 30, 2016 34.80 34.80 34.80 0 +0.00(+0.00%)
Dec 29, 2016 34.60 35.30 34.40 34.80 287,503 +0.35(+1.02%)
Dec 28, 2016 34.90 34.90 34.15 34.45 248,738 -0.50(-1.43%)
Dec 27, 2016 35.10 35.65 34.80 34.95 413,484 -0.05(-0.14%)
Dec 23, 2016 35.00 35.00 35.00 0 +1.40(+4.17%)
Dec 22, 2016 34.00 34.15 33.15 33.60 651,651 -0.55(-1.61%)
Dec 21, 2016 34.20 34.80 33.90 34.15 657,482 +0.00(+0.00%)
Dec 20, 2016 34.80 35.45 33.77 34.15 732,312 -0.65(-1.87%)
Dec 19, 2016 34.90 36.25 34.70 34.80 997,809 -0.05(-0.14%)
Dec 16, 2016 36.50 36.88 34.75 34.85 2,858,093 -2.85(-7.56%)
Dec 15, 2016 37.85 38.00 37.40 37.70 372,449 -0.05(-0.13%)
Dec 14, 2016 38.25 38.45 37.30 37.75 339,830 -0.55(-1.44%)
Dec 13, 2016 38.95 39.15 38.10 38.30 303,683 -0.55(-1.42%)
Dec 12, 2016 39.10 39.45 38.35 38.85 298,776 -0.40(-1.02%)
Dec 09, 2016 38.80 39.70 38.65 39.25 383,655 +0.70(+1.82%)
Dec 08, 2016 37.90 39.00 37.35 38.55 236,922 +0.50(+1.31%)
Dec 07, 2016 38.00 38.49 37.20 38.05 233,423 +0.05(+0.13%)
Dec 06, 2016 37.25 38.05 36.35 38.00 453,378 +0.95(+2.56%)
Dec 05, 2016 37.15 37.90 36.75 37.05 546,434 +0.05(+0.14%)
Dec 02, 2016 37.60 38.21 36.85 37.00 544,402 -0.65(-1.73%)
Dec 01, 2016 39.95 40.60 37.05 37.65 726,384 -2.20(-5.52%)
Nov 30, 2016 42.05 42.23 39.70 39.85 543,522 -2.20(-5.23%)
Nov 29, 2016 41.90 42.40 41.65 42.05 451,097 +0.05(+0.12%)
Nov 28, 2016 42.60 42.60 40.80 42.00 510,250 -0.60(-1.41%)
Nov 25, 2016 42.20 43.10 42.20 42.60 66,227 +0.15(+0.35%)
Nov 23, 2016 42.45 42.45 42.45 0 +0.10(+0.24%)
Nov 22, 2016 43.40 43.40 41.85 42.35 218,421 -1.15(-2.64%)
Nov 21, 2016 43.75 43.85 43.10 43.50 168,594 -0.20(-0.46%)
Nov 18, 2016 43.65 43.75 43.35 43.70 185,213 +0.05(+0.11%)
Nov 17, 2016 42.95 43.70 42.75 43.65 177,598 +0.55(+1.28%)
Nov 16, 2016 42.80 43.25 42.60 43.10 296,035 +0.30(+0.70%)
Nov 15, 2016 40.90 42.90 40.90 42.80 338,945 +1.80(+4.39%)
Nov 14, 2016 40.35 41.35 40.35 41.00 311,234 +0.55(+1.36%)
Nov 11, 2016 39.65 40.60 39.40 40.45 358,884 +0.90(+2.28%)
Nov 10, 2016 39.75 40.30 39.45 39.55 315,467 -0.10(-0.25%)
Nov 09, 2016 38.80 40.05 37.90 39.65 362,448 +0.15(+0.38%)
Nov 08, 2016 39.10 40.25 38.51 39.50 188,651 +0.05(+0.13%)
Nov 07, 2016 38.85 39.65 38.75 39.45 166,815 +1.30(+3.41%)
Nov 04, 2016 37.85 38.40 37.85 38.15 312,248 +0.30(+0.79%)
Nov 03, 2016 38.45 38.75 37.80 37.85 191,069 -0.35(-0.92%)
Nov 02, 2016 38.50 39.35 38.15 38.20 223,384 -0.45(-1.16%)
Nov 01, 2016 39.30 39.55 38.15 38.65 232,130 -0.70(-1.78%)
Oct 31, 2016 39.25 39.60 38.85 39.35 234,576 +0.00(+0.00%)
Oct 28, 2016 38.65 39.65 38.39 39.35 354,441 +1.40(+3.69%)
Oct 27, 2016 39.05 39.05 37.90 37.95 342,023 -1.30(-3.31%)
Oct 26, 2016 39.95 40.88 38.85 39.25 331,969 -0.85(-2.12%)
Oct 25, 2016 41.30 41.30 40.00 40.10 345,684 -1.20(-2.91%)
Oct 24, 2016 41.55 42.15 41.25 41.30 269,404 +0.15(+0.36%)
Oct 21, 2016 41.30 41.65 40.90 41.15 455,072 -0.50(-1.20%)
Oct 20, 2016 42.30 42.70 41.50 41.65 780,417 -0.35(-0.83%)
Oct 19, 2016 43.75 43.85 41.65 42.00 1,545,066 +2.30(+5.79%)
Oct 18, 2016 40.65 40.70 39.50 39.70 578,864 -0.45(-1.12%)
Oct 17, 2016 40.45 40.95 40.10 40.15 223,970 -0.50(-1.23%)
Oct 14, 2016 41.05 41.05 40.25 40.65 184,496 -0.15(-0.37%)
Oct 13, 2016 40.70 41.10 40.40 40.80 197,670 -0.20(-0.49%)
Oct 12, 2016 40.85 41.35 40.60 41.00 139,607 +0.30(+0.74%)
Oct 11, 2016 41.80 42.01 40.50 40.70 198,263 -1.35(-3.21%)
Oct 10, 2016 41.35 42.20 41.35 42.05 248,158 +0.86(+2.09%)
Oct 07, 2016 40.67 41.32 40.45 41.19 184,594 +0.60(+1.48%)
Oct 06, 2016 40.23 40.73 39.79 40.59 201,207 +0.10(+0.25%)
Oct 05, 2016 39.99 41.10 39.75 40.49 514,526 +0.80(+2.02%)
Oct 04, 2016 40.37 40.55 39.01 39.69 430,172 -0.22(-0.55%)
Oct 03, 2016 39.28 39.96 38.66 39.91 485,955 +0.62(+1.58%)
Sep 30, 2016 39.26 39.52 38.82 39.29 475,866 +0.25(+0.64%)
Sep 29, 2016 39.78 40.03 38.83 39.04 437,322 -0.85(-2.13%)
Sep 28, 2016 39.25 40.00 38.31 39.89 1,109,143 +0.57(+1.45%)
Sep 27, 2016 39.48 39.48 38.30 39.32 544,835 -0.39(-0.98%)
Sep 26, 2016 41.51 42.15 38.01 39.71 1,793,305 -4.28(-9.73%)
Sep 23, 2016 44.34 44.38 43.50 43.99 194,733 -0.39(-0.88%)
Sep 22, 2016 44.00 44.39 43.62 44.38 298,124 +0.59(+1.35%)
Sep 21, 2016 43.20 43.80 42.89 43.79 168,672 +0.59(+1.37%)
Sep 20, 2016 43.17 43.46 42.95 43.20 152,508 +0.24(+0.56%)
Sep 19, 2016 43.00 43.30 42.85 42.96 241,447 +0.35(+0.82%)
Sep 16, 2016 42.00 42.91 41.73 42.61 450,070 +0.73(+1.74%)
Sep 15, 2016 40.53 41.95 40.53 41.88 293,558 +1.21(+2.98%)
Sep 14, 2016 41.06 41.33 40.47 40.67 179,719 -0.36(-0.88%)
Sep 13, 2016 42.79 42.79 40.17 41.03 772,369 +0.03(+0.07%)
Sep 12, 2016 41.00 41.04 40.25 41.00 305,593 +0.00(+0.00%)
Sep 09, 2016 42.88 42.96 41.00 41.00 270,485 -1.86(-4.34%)
Sep 08, 2016 43.07 43.78 42.42 42.86 304,438 +0.14(+0.33%)
Sep 07, 2016 42.00 42.77 41.30 42.72 379,411 +0.61(+1.45%)
Sep 06, 2016 40.88 42.13 40.03 42.11 376,417 +1.47(+3.62%)
Sep 02, 2016 39.93 40.64 40.64 40.64 227,100 +0.93(+2.34%)
Sep 01, 2016 38.91 40.37 38.33 39.71 361,521 +0.80(+2.06%)
Aug 31, 2016 39.65 39.65 38.83 38.91 207,068 -0.62(-1.57%)
Aug 30, 2016 39.58 39.67 39.10 39.53 119,049 +0.09(+0.23%)
Aug 29, 2016 38.95 39.69 38.77 39.44 196,936 +0.74(+1.91%)
Aug 26, 2016 38.45 39.04 38.27 38.70 146,042 +0.23(+0.60%)
Aug 25, 2016 38.55 38.89 38.24 38.47 200,240 -0.17(-0.44%)
Aug 24, 2016 39.10 39.35 38.50 38.64 107,729 -0.41(-1.05%)
Aug 23, 2016 38.77 39.22 38.67 39.05 118,673 +0.33(+0.85%)
Aug 22, 2016 38.41 38.75 38.08 38.72 151,086 +0.36(+0.94%)
Aug 19, 2016 38.30 38.39 37.70 38.36 137,661 +0.11(+0.29%)
Aug 18, 2016 37.98 38.28 37.78 38.25 169,781 +0.27(+0.71%)
Aug 17, 2016 38.88 39.09 37.25 37.98 335,421 -0.73(-1.89%)
Aug 16, 2016 39.06 39.20 38.66 38.71 172,481 -0.36(-0.92%)
Aug 15, 2016 39.88 39.88 38.87 39.07 264,877 +0.24(+0.62%)
Aug 12, 2016 38.27 39.02 38.00 38.83 289,267 +0.43(+1.12%)
Aug 11, 2016 38.38 38.56 38.18 38.40 99,142 +0.02(+0.05%)
Aug 10, 2016 38.54 38.71 37.98 38.38 134,736 -0.13(-0.34%)
Aug 09, 2016 37.98 39.25 37.98 38.51 134,811 +0.48(+1.26%)
Aug 08, 2016 38.70 39.06 37.79 38.03 211,140 -0.76(-1.96%)
Aug 05, 2016 38.60 39.11 38.41 38.79 161,574 +0.35(+0.91%)
Aug 04, 2016 38.64 39.99 38.40 38.44 131,706 +0.04(+0.10%)
Aug 03, 2016 38.23 38.64 38.03 38.40 188,348 -0.05(-0.13%)
Aug 02, 2016 39.00 39.20 38.32 38.45 206,694 -0.73(-1.86%)
Aug 01, 2016 39.60 39.86 38.98 39.18 243,810 -0.15(-0.38%)
Jul 29, 2016 39.55 39.72 39.20 39.33 251,280 -0.24(-0.61%)
Jul 28, 2016 40.01 40.14 39.52 39.57 179,273 -0.43(-1.07%)
Jul 27, 2016 39.60 40.19 39.57 40.00 313,759 +0.33(+0.83%)
Jul 26, 2016 39.31 39.83 39.21 39.67 224,141 +0.26(+0.66%)
Jul 25, 2016 39.46 39.75 38.93 39.41 226,911 -0.04(-0.10%)
Jul 22, 2016 39.13 39.52 38.91 39.45 213,336 +0.15(+0.38%)
Jul 21, 2016 39.82 40.18 38.86 39.30 362,214 -0.17(-0.43%)
Jul 20, 2016 40.83 41.28 38.91 39.47 948,478 -0.83(-2.06%)
Jul 19, 2016 40.52 41.12 40.23 40.30 422,317 +0.05(+0.12%)
Jul 18, 2016 40.94 41.19 40.23 40.25 220,593 -0.41(-1.00%)
Jul 15, 2016 40.92 41.24 40.63 40.66 199,608 +0.02(+0.04%)
Jul 14, 2016 40.88 41.26 40.48 40.64 342,563 -0.03(-0.07%)
Jul 13, 2016 41.06 41.08 40.41 40.67 212,998 -0.14(-0.34%)
Jul 12, 2016 40.53 41.00 40.51 40.81 304,619 +0.37(+0.91%)
Jul 11, 2016 39.71 40.45 39.71 40.44 309,935 +0.79(+1.99%)
Jul 08, 2016 39.25 39.77 39.08 39.65 245,516 +0.57(+1.46%)
Jul 07, 2016 39.00 39.53 38.20 39.08 261,395 +2.23(+6.05%)
Jul 05, 2016 37.68 37.68 36.80 36.85 236,585 -0.96(-2.54%)
Jul 01, 2016 37.70 37.81 37.81 37.81 209,300 +0.01(+0.03%)
Jun 30, 2016 37.18 37.83 37.00 37.80 292,807 +0.53(+1.42%)
Jun 29, 2016 37.60 37.74 37.02 37.27 384,627 +0.13(+0.35%)
Jun 28, 2016 35.92 37.45 35.90 37.14 560,427 +1.18(+3.28%)
Jun 27, 2016 35.53 36.05 35.13 35.96 454,472 -0.04(-0.11%)
Jun 24, 2016 34.73 36.38 34.48 36.00 619,751 -0.55(-1.50%)
Jun 23, 2016 36.17 36.64 35.80 36.55 179,638 +0.89(+2.50%)
Jun 22, 2016 35.25 36.30 35.23 35.66 242,733 +0.45(+1.28%)
Jun 21, 2016 36.21 36.38 35.01 35.21 301,805 -1.01(-2.79%)
Jun 20, 2016 34.98 36.55 34.87 36.22 483,543 +1.57(+4.53%)
Jun 17, 2016 35.47 35.47 34.63 34.65 479,564 -0.88(-2.48%)
Jun 16, 2016 35.41 35.71 35.06 35.53 251,464 -0.22(-0.62%)
Jun 15, 2016 35.97 36.05 35.68 35.75 200,483 -0.13(-0.36%)
Jun 14, 2016 36.35 36.35 35.13 35.88 406,109 -0.65(-1.78%)
Jun 13, 2016 36.13 36.62 35.80 36.53 400,288 +0.14(+0.38%)
Jun 10, 2016 36.33 36.94 36.12 36.39 524,693 -0.32(-0.87%)
Jun 09, 2016 35.23 36.77 35.23 36.71 471,418 +1.44(+4.08%)
Jun 08, 2016 35.27 35.43 34.78 35.27 196,965 -0.07(-0.20%)
Jun 07, 2016 34.93 35.48 34.68 35.34 233,094 +0.39(+1.12%)
Jun 06, 2016 34.12 35.21 34.12 34.95 197,712 +0.79(+2.31%)
Jun 03, 2016 34.39 34.70 33.83 34.16 316,817 +0.19(+0.56%)
Jun 02, 2016 33.18 34.00 33.18 33.97 192,945 +0.51(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.