Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.060 8.060 8.060 0 -0.19(-2.30%)
Dec 29, 2016 8.190 8.449 8.020 8.250 156,027 +0.09(+1.10%)
Dec 28, 2016 7.350 8.300 7.330 8.160 182,267 +0.75(+10.12%)
Dec 27, 2016 7.460 7.590 7.170 7.410 289,533 -0.01(-0.13%)
Dec 23, 2016 7.420 7.420 7.420 0 -0.50(-6.31%)
Dec 22, 2016 7.930 8.100 7.700 7.920 230,777 -0.08(-1.00%)
Dec 21, 2016 7.520 8.118 7.400 8.000 247,107 +0.51(+6.81%)
Dec 20, 2016 7.330 7.589 7.250 7.490 164,481 +0.34(+4.76%)
Dec 19, 2016 7.240 7.650 7.080 7.150 258,875 +0.31(+4.53%)
Dec 16, 2016 6.470 6.960 6.450 6.840 206,767 +0.32(+4.91%)
Dec 15, 2016 6.870 6.870 6.370 6.520 155,488 -0.37(-5.37%)
Dec 14, 2016 6.800 7.110 6.600 6.890 248,294 +0.09(+1.32%)
Dec 13, 2016 5.910 6.990 5.890 6.800 1,535,221 +0.58(+9.32%)
Dec 12, 2016 6.620 6.685 6.100 6.220 211,120 -0.45(-6.75%)
Dec 09, 2016 6.640 7.070 6.640 6.670 100,571 +0.06(+0.91%)
Dec 08, 2016 6.500 6.750 6.130 6.610 321,029 -0.38(-5.44%)
Dec 07, 2016 7.140 7.230 6.710 6.990 217,461 -0.21(-2.92%)
Dec 06, 2016 7.350 7.490 7.200 7.200 73,010 -0.10(-1.37%)
Dec 05, 2016 7.320 7.500 7.091 7.300 104,629 -0.06(-0.82%)
Dec 02, 2016 6.430 7.588 6.430 7.360 456,097 +0.88(+13.58%)
Dec 01, 2016 8.000 8.024 6.330 6.480 515,437 -1.52(-19.00%)
Nov 30, 2016 8.640 8.700 7.920 8.000 298,581 -0.71(-8.15%)
Nov 29, 2016 9.480 9.562 8.560 8.710 632,223 -0.59(-6.34%)
Nov 28, 2016 8.920 10.17 8.631 9.300 4,702,181 +1.54(+19.85%)
Nov 25, 2016 7.990 8.000 7.670 7.760 35,513 -0.23(-2.88%)
Nov 23, 2016 7.990 7.990 7.990 0 -0.09(-1.11%)
Nov 22, 2016 8.520 8.600 8.060 8.080 52,237 -0.45(-5.28%)
Nov 21, 2016 8.530 8.630 8.360 8.530 58,888 -0.04(-0.47%)
Nov 18, 2016 8.780 8.840 8.370 8.570 124,127 -0.14(-1.61%)
Nov 17, 2016 8.240 8.710 8.200 8.710 57,661 +0.47(+5.70%)
Nov 16, 2016 7.800 8.290 7.750 8.240 226,506 +0.39(+4.97%)
Nov 15, 2016 7.890 8.060 7.600 7.850 107,390 -0.10(-1.26%)
Nov 14, 2016 8.400 8.400 7.700 7.950 97,331 -0.09(-1.12%)
Nov 11, 2016 7.630 8.111 7.530 8.040 156,057 +0.53(+7.06%)
Nov 10, 2016 7.490 7.700 7.350 7.510 103,022 +0.23(+3.16%)
Nov 09, 2016 7.200 7.500 7.031 7.280 170,112 +0.14(+1.96%)
Nov 08, 2016 6.990 7.160 6.960 7.140 32,486 +0.20(+2.88%)
Nov 07, 2016 6.940 7.191 6.889 6.940 30,986 +0.02(+0.29%)
Nov 04, 2016 6.940 7.040 6.900 6.920 22,254 -0.04(-0.57%)
Nov 03, 2016 6.990 7.020 6.900 6.960 28,957 -0.04(-0.57%)
Nov 02, 2016 7.100 7.190 7.000 7.000 21,643 -0.12(-1.69%)
Nov 01, 2016 7.010 7.250 7.010 7.120 18,582 +0.07(+0.99%)
Oct 31, 2016 7.130 7.289 7.025 7.050 21,598 -0.07(-0.98%)
Oct 28, 2016 7.110 7.240 7.000 7.120 34,868 +0.03(+0.42%)
Oct 27, 2016 7.110 7.370 7.070 7.090 29,293 -0.06(-0.84%)
Oct 26, 2016 7.330 7.340 7.000 7.150 42,310 -0.23(-3.12%)
Oct 25, 2016 7.520 7.590 7.370 7.380 82,387 -0.20(-2.64%)
Oct 24, 2016 7.600 7.720 7.456 7.580 50,058 -0.03(-0.39%)
Oct 21, 2016 7.390 7.780 7.310 7.610 63,997 +0.27(+3.68%)
Oct 20, 2016 7.430 7.640 7.141 7.340 146,686 -0.05(-0.68%)
Oct 19, 2016 7.830 7.850 7.270 7.390 56,658 -0.42(-5.38%)
Oct 18, 2016 8.000 8.140 7.730 7.810 58,487 -0.21(-2.62%)
Oct 17, 2016 7.900 8.060 7.610 8.020 50,431 +0.16(+2.04%)
Oct 14, 2016 8.000 8.040 7.690 7.860 36,546 -0.12(-1.50%)
Oct 13, 2016 7.780 8.120 7.780 7.980 48,504 +0.11(+1.40%)
Oct 12, 2016 8.310 8.310 7.800 7.870 66,443 -0.40(-4.84%)
Oct 11, 2016 8.480 8.485 8.010 8.270 151,699 -0.20(-2.36%)
Oct 10, 2016 8.210 8.619 8.210 8.470 139,232 +0.30(+3.67%)
Oct 07, 2016 8.150 8.310 8.070 8.170 69,054 +0.01(+0.12%)
Oct 06, 2016 8.610 8.610 8.160 8.160 68,933 -0.46(-5.34%)
Oct 05, 2016 8.690 8.755 8.580 8.620 69,325 +0.00(+0.00%)
Oct 04, 2016 9.000 9.000 8.510 8.620 57,103 -0.12(-1.37%)
Oct 03, 2016 8.920 9.030 8.720 8.740 71,906 -0.10(-1.13%)
Sep 30, 2016 8.940 8.940 8.522 8.840 35,349 -0.08(-0.90%)
Sep 29, 2016 9.040 9.050 8.810 8.920 35,659 -0.08(-0.89%)
Sep 28, 2016 9.050 9.110 8.990 9.000 26,873 -0.01(-0.11%)
Sep 27, 2016 9.270 9.300 8.901 9.010 36,009 -0.24(-2.59%)
Sep 26, 2016 9.200 9.295 9.150 9.250 21,195 +0.05(+0.54%)
Sep 23, 2016 9.200 9.200 9.148 9.200 27,895 +0.02(+0.22%)
Sep 22, 2016 9.450 9.450 9.160 9.180 23,326 -0.16(-1.71%)
Sep 21, 2016 9.240 9.340 9.150 9.340 31,173 +0.18(+1.97%)
Sep 20, 2016 9.250 9.300 9.100 9.160 82,098 +0.00(+0.00%)
Sep 19, 2016 9.660 9.660 9.110 9.160 99,478 -0.34(-3.58%)
Sep 16, 2016 9.510 9.600 9.460 9.500 53,177 +0.19(+2.04%)
Sep 15, 2016 9.380 9.450 9.230 9.310 21,391 -0.09(-0.96%)
Sep 14, 2016 9.490 9.588 9.352 9.400 7,566 +0.06(+0.64%)
Sep 13, 2016 9.581 9.610 9.300 9.340 19,127 -0.28(-2.91%)
Sep 12, 2016 9.650 9.750 9.540 9.620 15,980 -0.02(-0.21%)
Sep 09, 2016 9.950 9.950 9.595 9.640 23,330 -0.25(-2.53%)
Sep 08, 2016 9.860 9.950 9.670 9.890 32,547 +0.03(+0.30%)
Sep 07, 2016 9.950 9.950 9.650 9.860 37,274 -0.03(-0.30%)
Sep 06, 2016 9.630 9.990 9.630 9.890 73,532 +0.43(+4.55%)
Sep 02, 2016 9.600 9.460 9.460 9.460 63,900 +0.00(+0.00%)
Sep 01, 2016 9.527 9.750 9.310 9.460 60,834 -0.05(-0.53%)
Aug 31, 2016 9.300 9.629 9.110 9.510 23,727 +0.20(+2.15%)
Aug 30, 2016 9.400 9.670 9.300 9.310 16,681 -0.12(-1.27%)
Aug 29, 2016 9.570 10.85 9.430 9.430 167,340 +0.28(+3.06%)
Aug 26, 2016 9.140 9.570 9.110 9.150 50,846 -0.01(-0.11%)
Aug 25, 2016 9.410 9.500 9.160 9.160 21,701 +0.03(+0.33%)
Aug 24, 2016 9.630 9.800 9.079 9.130 40,065 -0.65(-6.65%)
Aug 23, 2016 8.640 9.930 8.600 9.780 74,229 +1.18(+13.72%)
Aug 22, 2016 8.500 8.630 8.360 8.600 27,670 +0.12(+1.42%)
Aug 19, 2016 8.590 8.600 8.360 8.480 36,019 -0.05(-0.59%)
Aug 18, 2016 8.430 8.640 8.340 8.530 64,876 +0.04(+0.47%)
Aug 17, 2016 8.460 8.569 8.250 8.490 65,207 -0.11(-1.28%)
Aug 16, 2016 8.000 8.710 8.000 8.600 460,357 -0.19(-2.16%)
Aug 15, 2016 8.910 8.940 8.650 8.790 12,261 -0.12(-1.35%)
Aug 12, 2016 8.930 9.000 8.380 8.910 18,488 -0.03(-0.34%)
Aug 11, 2016 9.170 9.250 8.940 8.940 8,708 -0.41(-4.39%)
Aug 10, 2016 9.544 9.544 9.339 9.350 11,011 -0.27(-2.81%)
Aug 09, 2016 9.602 10.06 9.190 9.620 45,373 -0.18(-1.84%)
Aug 08, 2016 9.570 9.820 9.510 9.800 26,615 +0.13(+1.34%)
Aug 05, 2016 9.500 9.740 9.480 9.670 10,757 +0.07(+0.73%)
Aug 04, 2016 9.371 9.649 9.371 9.600 15,157 +0.16(+1.69%)
Aug 03, 2016 9.620 9.650 9.290 9.440 33,785 -0.06(-0.63%)
Aug 02, 2016 9.615 9.615 9.300 9.500 17,734 -0.20(-2.06%)
Aug 01, 2016 9.940 9.940 9.530 9.700 46,700 -0.21(-2.12%)
Jul 29, 2016 10.00 10.00 9.530 9.910 43,521 +0.00(+0.00%)
Jul 28, 2016 10.00 10.14 9.480 9.910 86,426 +0.01(+0.10%)
Jul 27, 2016 12.49 12.50 9.010 9.900 470,902 +2.22(+28.91%)
Jul 26, 2016 7.800 7.800 7.626 7.680 10,491 -0.08(-1.03%)
Jul 25, 2016 7.860 7.931 7.630 7.760 18,518 -0.09(-1.15%)
Jul 22, 2016 7.870 7.870 7.750 7.850 2,753 -0.12(-1.51%)
Jul 21, 2016 7.750 8.100 7.750 7.970 10,258 +0.20(+2.57%)
Jul 20, 2016 7.800 7.830 7.750 7.770 8,196 -0.07(-0.89%)
Jul 19, 2016 7.810 7.840 7.770 7.840 5,708 -0.01(-0.13%)
Jul 18, 2016 7.830 7.880 7.785 7.850 6,026 -0.04(-0.51%)
Jul 15, 2016 7.820 7.890 7.810 7.890 1,586 +0.01(+0.13%)
Jul 14, 2016 7.730 7.950 7.720 7.880 3,208 -0.08(-1.01%)
Jul 13, 2016 7.710 7.980 7.510 7.960 6,760 +0.13(+1.66%)
Jul 12, 2016 7.810 7.830 7.600 7.830 6,730 +0.10(+1.29%)
Jul 11, 2016 8.000 8.040 7.710 7.730 119,383 -0.22(-2.77%)
Jul 08, 2016 8.250 8.300 7.940 7.950 13,990 -0.24(-2.93%)
Jul 07, 2016 8.271 8.310 8.190 8.190 3,055 -0.03(-0.36%)
Jul 05, 2016 8.300 8.500 8.210 8.220 28,930 +0.04(+0.49%)
Jul 01, 2016 8.000 8.180 8.180 8.180 10,900 +0.23(+2.89%)
Jun 30, 2016 7.990 8.030 7.940 7.950 3,249 -0.03(-0.38%)
Jun 29, 2016 8.030 8.250 7.950 7.980 7,939 +0.03(+0.38%)
Jun 28, 2016 7.730 8.000 7.500 7.950 9,358 +0.18(+2.32%)
Jun 27, 2016 7.820 7.820 7.580 7.770 11,525 -0.13(-1.65%)
Jun 24, 2016 7.855 7.960 7.800 7.900 17,278 -0.04(-0.50%)
Jun 23, 2016 7.997 8.040 7.700 7.940 11,983 +0.02(+0.25%)
Jun 22, 2016 8.000 8.010 7.880 7.920 6,212 +0.02(+0.25%)
Jun 21, 2016 7.970 8.030 7.860 7.900 11,594 -0.04(-0.50%)
Jun 20, 2016 8.070 8.160 7.770 7.940 5,205 -0.07(-0.87%)
Jun 17, 2016 8.201 8.210 7.920 8.010 19,635 -0.09(-1.11%)
Jun 16, 2016 8.140 8.230 8.030 8.100 5,472 -0.04(-0.49%)
Jun 15, 2016 8.170 8.270 8.020 8.140 23,980 +0.02(+0.25%)
Jun 14, 2016 8.100 8.420 7.666 8.120 12,694 -0.04(-0.49%)
Jun 13, 2016 8.200 8.250 8.125 8.160 19,400 -0.11(-1.33%)
Jun 10, 2016 8.420 8.470 8.230 8.270 5,395 -0.20(-2.36%)
Jun 09, 2016 8.320 8.540 8.140 8.470 21,083 -0.13(-1.51%)
Jun 08, 2016 8.330 8.600 8.330 8.600 17,288 +0.07(+0.82%)
Jun 07, 2016 8.410 8.630 8.301 8.530 14,436 +0.09(+1.07%)
Jun 06, 2016 8.450 8.610 8.240 8.440 13,171 -0.04(-0.47%)
Jun 03, 2016 8.518 8.620 8.400 8.480 23,289 +0.00(+0.00%)
Jun 02, 2016 8.320 8.600 8.000 8.480 16,598 +0.19(+2.29%)
Jun 01, 2016 8.440 8.780 8.240 8.290 41,664 -0.08(-0.96%)
May 31, 2016 8.080 8.600 8.080 8.370 36,066 +0.30(+3.72%)
May 27, 2016 8.030 8.070 8.070 8.070 18,000 -0.04(-0.49%)
May 26, 2016 7.670 8.210 7.560 8.110 23,740 +0.38(+4.92%)
May 25, 2016 7.425 7.730 6.720 7.730 25,345 +0.69(+9.80%)
May 24, 2016 6.360 7.050 6.360 7.040 24,616 +0.66(+10.34%)
May 23, 2016 6.383 6.400 6.280 6.380 28,501 +0.06(+0.95%)
May 20, 2016 6.500 6.650 6.300 6.320 45,322 -0.22(-3.36%)
May 19, 2016 6.780 6.780 6.270 6.540 19,062 -0.10(-1.51%)
May 18, 2016 6.720 6.790 6.590 6.640 27,695 -0.17(-2.50%)
May 17, 2016 6.550 7.400 6.520 6.810 20,738 +0.12(+1.79%)
May 16, 2016 6.620 6.700 6.600 6.690 22,690 +0.01(+0.15%)
May 13, 2016 6.560 6.770 6.560 6.680 14,669 +0.02(+0.30%)
May 12, 2016 6.850 6.960 6.660 6.660 15,688 +0.00(+0.00%)
May 11, 2016 6.750 6.780 6.520 6.660 5,343 -0.12(-1.84%)
May 10, 2016 6.881 6.881 6.660 6.785 8,242 -0.06(-0.95%)
May 09, 2016 6.670 6.900 6.515 6.850 13,255 +0.09(+1.33%)
May 06, 2016 6.690 6.850 6.190 6.760 19,391 +0.07(+1.05%)
May 05, 2016 6.890 6.910 6.690 6.690 13,136 -0.15(-2.19%)
May 04, 2016 6.742 6.900 6.742 6.840 9,176 -0.05(-0.70%)
May 03, 2016 6.860 6.960 6.710 6.888 11,537 +0.06(+0.85%)
May 02, 2016 6.880 6.900 6.820 6.830 10,361 -0.08(-1.16%)
Apr 29, 2016 6.950 7.000 6.850 6.910 10,095 -0.04(-0.58%)
Apr 28, 2016 6.990 7.070 6.220 6.950 21,718 +0.00(+0.00%)
Apr 27, 2016 6.870 7.000 6.290 6.950 12,798 -0.01(-0.14%)
Apr 26, 2016 7.060 7.090 6.840 6.960 9,273 -0.13(-1.83%)
Apr 25, 2016 7.110 7.110 7.070 7.090 7,090 +0.04(+0.57%)
Apr 22, 2016 6.940 7.120 6.840 7.050 9,407 +0.02(+0.28%)
Apr 21, 2016 7.030 7.030 6.820 7.030 20,452 -0.01(-0.14%)
Apr 20, 2016 7.110 7.150 6.940 7.040 19,770 -0.08(-1.12%)
Apr 19, 2016 7.030 7.130 6.950 7.120 13,149 +0.09(+1.28%)
Apr 18, 2016 7.030 7.160 6.890 7.030 18,834 +0.00(+0.00%)
Apr 15, 2016 7.080 7.220 7.030 7.030 13,315 +0.01(+0.14%)
Apr 14, 2016 7.050 7.110 6.880 7.020 13,109 -0.04(-0.61%)
Apr 13, 2016 6.974 7.090 6.790 7.063 47,281 +0.01(+0.18%)
Apr 12, 2016 7.290 7.330 6.810 7.050 56,736 -0.30(-4.08%)
Apr 11, 2016 7.660 7.730 7.325 7.350 22,205 -0.51(-6.54%)
Apr 08, 2016 8.490 8.490 7.800 7.864 38,206 -0.56(-6.60%)
Apr 07, 2016 8.530 8.530 8.030 8.420 25,126 +0.03(+0.36%)
Apr 06, 2016 8.100 8.410 8.010 8.390 48,202 +0.40(+5.01%)
Apr 05, 2016 6.890 8.020 6.865 7.990 74,144 +1.16(+16.98%)
Apr 04, 2016 6.410 6.890 6.385 6.830 25,722 +0.46(+7.22%)
Apr 01, 2016 6.000 6.456 5.950 6.370 28,053 +0.40(+6.70%)
Mar 31, 2016 5.750 6.170 5.750 5.970 12,719 +0.02(+0.34%)
Mar 30, 2016 5.940 6.010 5.940 5.950 17,303 +0.06(+1.02%)
Mar 29, 2016 5.908 5.950 5.890 5.890 4,083 -0.06(-1.01%)
Mar 28, 2016 5.940 6.000 5.805 5.950 28,220 +0.02(+0.34%)
Mar 24, 2016 5.950 5.930 5.930 5.930 21,600 -0.06(-0.92%)
Mar 23, 2016 5.950 5.990 5.920 5.985 15,867 +0.04(+0.76%)
Mar 22, 2016 5.940 5.989 5.940 5.940 610 +0.04(+0.68%)
Mar 21, 2016 5.810 6.097 5.590 5.900 8,085 +0.01(+0.17%)
Mar 18, 2016 5.860 5.960 5.750 5.890 8,786 +0.04(+0.61%)
Mar 17, 2016 6.000 6.000 5.720 5.854 15,068 -0.14(-2.27%)
Mar 16, 2016 6.010 6.028 5.950 5.990 2,494 -0.06(-0.99%)
Mar 15, 2016 6.130 6.140 6.040 6.050 8,482 -0.08(-1.31%)
Mar 14, 2016 6.190 6.250 6.060 6.130 4,204 -0.01(-0.16%)
Mar 11, 2016 6.300 6.300 6.110 6.140 5,659 -0.11(-1.76%)
Mar 10, 2016 6.280 6.280 6.180 6.250 10,543 -0.01(-0.16%)
Mar 09, 2016 6.400 6.400 6.210 6.260 13,675 -0.11(-1.73%)
Mar 08, 2016 6.200 6.400 6.150 6.370 5,510 +0.21(+3.41%)
Mar 07, 2016 6.050 6.190 6.050 6.160 4,649 +0.14(+2.33%)
Mar 04, 2016 6.040 6.180 6.000 6.020 9,383 +0.02(+0.33%)
Mar 03, 2016 6.364 6.390 6.000 6.000 12,047 -0.32(-5.06%)
Mar 02, 2016 6.530 6.560 6.320 6.320 9,458 -0.12(-1.86%)
Mar 01, 2016 6.710 6.720 6.440 6.440 12,016 -0.24(-3.59%)
Feb 29, 2016 6.730 6.880 6.260 6.680 8,261 +0.02(+0.30%)
Feb 26, 2016 6.490 6.760 6.490 6.660 4,041 +0.02(+0.23%)
Feb 25, 2016 6.610 6.710 6.530 6.645 3,401 +0.16(+2.55%)
Feb 24, 2016 6.510 6.650 5.910 6.480 9,494 +0.01(+0.15%)
Feb 23, 2016 6.180 6.700 6.080 6.470 10,705 +0.34(+5.55%)
Feb 22, 2016 6.140 6.262 5.920 6.130 16,358 +0.17(+2.85%)
Feb 19, 2016 5.980 6.100 5.910 5.960 11,773 +0.05(+0.84%)
Feb 18, 2016 6.290 6.340 5.910 5.910 9,780 -0.26(-4.21%)
Feb 17, 2016 6.310 6.370 6.100 6.170 16,354 +0.07(+1.15%)
Feb 16, 2016 6.310 6.380 6.010 6.100 23,628 -0.17(-2.71%)
Feb 12, 2016 6.500 6.270 6.270 6.270 9,100 -0.33(-5.00%)
Feb 11, 2016 6.500 7.170 6.400 6.600 23,764 +0.00(+0.00%)
Feb 10, 2016 6.710 6.810 6.550 6.600 8,299 -0.03(-0.45%)
Feb 09, 2016 6.880 6.880 6.610 6.630 12,857 -0.46(-6.49%)
Feb 08, 2016 7.320 7.396 7.000 7.090 6,844 -0.31(-4.19%)
Feb 05, 2016 7.220 7.520 7.220 7.400 7,655 +0.09(+1.23%)
Feb 04, 2016 7.410 7.630 6.780 7.310 18,756 -0.18(-2.40%)
Feb 03, 2016 7.750 7.900 7.280 7.490 19,237 -0.28(-3.60%)
Feb 02, 2016 7.885 8.190 7.710 7.770 11,034 -0.15(-1.89%)
Feb 01, 2016 7.750 7.980 7.750 7.920 6,130 +0.09(+1.15%)
Jan 29, 2016 8.020 8.020 7.760 7.830 11,382 -0.11(-1.39%)
Jan 28, 2016 8.030 8.100 7.780 7.940 19,108 +0.02(+0.25%)
Jan 27, 2016 7.960 8.085 7.850 7.920 7,289 -0.08(-1.00%)
Jan 26, 2016 8.150 8.160 7.950 8.000 28,935 -0.10(-1.23%)
Jan 25, 2016 7.840 8.131 7.800 8.100 24,589 +0.31(+3.98%)
Jan 22, 2016 7.380 7.810 7.130 7.790 10,239 +0.65(+9.10%)
Jan 21, 2016 6.880 7.189 6.880 7.140 10,644 +0.33(+4.85%)
Jan 20, 2016 6.530 6.900 6.400 6.810 50,856 +0.07(+1.04%)
Jan 19, 2016 7.190 7.190 6.652 6.740 21,101 -0.27(-3.85%)
Jan 15, 2016 7.200 7.010 7.010 7.010 30,400 -0.32(-4.37%)
Jan 14, 2016 8.000 8.000 7.250 7.330 51,323 -0.60(-7.57%)
Jan 13, 2016 8.400 8.400 7.763 7.930 34,280 -0.39(-4.69%)
Jan 12, 2016 8.540 8.540 8.070 8.320 21,721 -0.06(-0.72%)
Jan 11, 2016 8.920 8.920 8.120 8.380 44,685 -0.37(-4.23%)
Jan 08, 2016 9.190 9.190 8.660 8.750 27,934 -0.41(-4.48%)
Jan 07, 2016 9.050 9.200 9.050 9.160 16,656 +0.06(+0.66%)
Jan 06, 2016 8.930 9.180 8.800 9.100 23,752 +0.34(+3.88%)
Jan 05, 2016 8.810 8.840 8.550 8.760 19,702 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.