Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 39.65 39.65 38.83 38.91 207,068 -0.62(-1.57%)
Aug 30, 2016 39.58 39.67 39.10 39.53 119,049 +0.09(+0.23%)
Aug 29, 2016 38.95 39.69 38.77 39.44 196,936 +0.74(+1.91%)
Aug 26, 2016 38.45 39.04 38.27 38.70 146,042 +0.23(+0.60%)
Aug 25, 2016 38.55 38.89 38.24 38.47 200,240 -0.17(-0.44%)
Aug 24, 2016 39.10 39.35 38.50 38.64 107,729 -0.41(-1.05%)
Aug 23, 2016 38.77 39.22 38.67 39.05 118,673 +0.33(+0.85%)
Aug 22, 2016 38.41 38.75 38.08 38.72 151,086 +0.36(+0.94%)
Aug 19, 2016 38.30 38.39 37.70 38.36 137,661 +0.11(+0.29%)
Aug 18, 2016 37.98 38.28 37.78 38.25 169,781 +0.27(+0.71%)
Aug 17, 2016 38.88 39.09 37.25 37.98 335,421 -0.73(-1.89%)
Aug 16, 2016 39.06 39.20 38.66 38.71 172,481 -0.36(-0.92%)
Aug 15, 2016 39.88 39.88 38.87 39.07 264,877 +0.24(+0.62%)
Aug 12, 2016 38.27 39.02 38.00 38.83 289,267 +0.43(+1.12%)
Aug 11, 2016 38.38 38.56 38.18 38.40 99,142 +0.02(+0.05%)
Aug 10, 2016 38.54 38.71 37.98 38.38 134,736 -0.13(-0.34%)
Aug 09, 2016 37.98 39.25 37.98 38.51 134,811 +0.48(+1.26%)
Aug 08, 2016 38.70 39.06 37.79 38.03 211,140 -0.76(-1.96%)
Aug 05, 2016 38.60 39.11 38.41 38.79 161,574 +0.35(+0.91%)
Aug 04, 2016 38.64 39.99 38.40 38.44 131,706 +0.04(+0.10%)
Aug 03, 2016 38.23 38.64 38.03 38.40 188,348 -0.05(-0.13%)
Aug 02, 2016 39.00 39.20 38.32 38.45 206,694 -0.73(-1.86%)
Aug 01, 2016 39.60 39.86 38.98 39.18 243,810 -0.15(-0.38%)
Jul 29, 2016 39.55 39.72 39.20 39.33 251,280 -0.24(-0.61%)
Jul 28, 2016 40.01 40.14 39.52 39.57 179,273 -0.43(-1.07%)
Jul 27, 2016 39.60 40.19 39.57 40.00 313,759 +0.33(+0.83%)
Jul 26, 2016 39.31 39.83 39.21 39.67 224,141 +0.26(+0.66%)
Jul 25, 2016 39.46 39.75 38.93 39.41 226,911 -0.04(-0.10%)
Jul 22, 2016 39.13 39.52 38.91 39.45 213,336 +0.15(+0.38%)
Jul 21, 2016 39.82 40.18 38.86 39.30 362,214 -0.17(-0.43%)
Jul 20, 2016 40.83 41.28 38.91 39.47 948,478 -0.83(-2.06%)
Jul 19, 2016 40.52 41.12 40.23 40.30 422,317 +0.05(+0.12%)
Jul 18, 2016 40.94 41.19 40.23 40.25 220,593 -0.41(-1.00%)
Jul 15, 2016 40.92 41.24 40.63 40.66 199,608 +0.02(+0.04%)
Jul 14, 2016 40.88 41.26 40.48 40.64 342,563 -0.03(-0.07%)
Jul 13, 2016 41.06 41.08 40.41 40.67 212,998 -0.14(-0.34%)
Jul 12, 2016 40.53 41.00 40.51 40.81 304,619 +0.37(+0.91%)
Jul 11, 2016 39.71 40.45 39.71 40.44 309,935 +0.79(+1.99%)
Jul 08, 2016 39.25 39.77 39.08 39.65 245,516 +0.57(+1.46%)
Jul 07, 2016 39.00 39.53 38.20 39.08 261,395 +2.23(+6.05%)
Jul 05, 2016 37.68 37.68 36.80 36.85 236,585 -0.96(-2.54%)
Jul 01, 2016 37.70 37.81 37.81 37.81 209,300 +0.01(+0.03%)
Jun 30, 2016 37.18 37.83 37.00 37.80 292,807 +0.53(+1.42%)
Jun 29, 2016 37.60 37.74 37.02 37.27 384,627 +0.13(+0.35%)
Jun 28, 2016 35.92 37.45 35.90 37.14 560,427 +1.18(+3.28%)
Jun 27, 2016 35.53 36.05 35.13 35.96 454,472 -0.04(-0.11%)
Jun 24, 2016 34.73 36.38 34.48 36.00 619,751 -0.55(-1.50%)
Jun 23, 2016 36.17 36.64 35.80 36.55 179,638 +0.89(+2.50%)
Jun 22, 2016 35.25 36.30 35.23 35.66 242,733 +0.45(+1.28%)
Jun 21, 2016 36.21 36.38 35.01 35.21 301,805 -1.01(-2.79%)
Jun 20, 2016 34.98 36.55 34.87 36.22 483,543 +1.57(+4.53%)
Jun 17, 2016 35.47 35.47 34.63 34.65 479,564 -0.88(-2.48%)
Jun 16, 2016 35.41 35.71 35.06 35.53 251,464 -0.22(-0.62%)
Jun 15, 2016 35.97 36.05 35.68 35.75 200,483 -0.13(-0.36%)
Jun 14, 2016 36.35 36.35 35.13 35.88 406,109 -0.65(-1.78%)
Jun 13, 2016 36.13 36.62 35.80 36.53 400,288 +0.14(+0.38%)
Jun 10, 2016 36.33 36.94 36.12 36.39 524,693 -0.32(-0.87%)
Jun 09, 2016 35.23 36.77 35.23 36.71 471,418 +1.44(+4.08%)
Jun 08, 2016 35.27 35.43 34.78 35.27 196,965 -0.07(-0.20%)
Jun 07, 2016 34.93 35.48 34.68 35.34 233,094 +0.39(+1.12%)
Jun 06, 2016 34.12 35.21 34.12 34.95 197,712 +0.79(+2.31%)
Jun 03, 2016 34.39 34.70 33.83 34.16 316,817 +0.19(+0.56%)
Jun 02, 2016 33.18 34.00 33.18 33.97 192,945 +0.51(+1.52%)
Jun 01, 2016 32.23 33.52 32.14 33.46 311,701 +1.13(+3.50%)
May 31, 2016 32.78 32.95 32.24 32.33 362,530 -0.37(-1.13%)
May 27, 2016 32.08 32.70 32.70 32.70 413,500 +0.77(+2.41%)
May 26, 2016 32.84 32.84 31.90 31.93 435,284 -0.96(-2.92%)
May 25, 2016 33.72 33.79 32.87 32.89 266,042 -0.66(-1.97%)
May 24, 2016 32.76 33.73 32.51 33.55 200,403 +1.05(+3.23%)
May 23, 2016 32.80 33.22 32.38 32.50 180,131 -0.36(-1.10%)
May 20, 2016 32.45 33.04 32.01 32.86 174,690 +0.67(+2.08%)
May 19, 2016 32.76 32.95 31.86 32.19 200,725 -0.56(-1.71%)
May 18, 2016 32.10 32.88 32.01 32.75 170,801 +0.42(+1.31%)
May 17, 2016 32.78 33.32 32.00 32.33 246,112 -0.43(-1.33%)
May 16, 2016 32.00 33.11 32.00 32.76 207,535 +0.74(+2.31%)
May 13, 2016 32.41 32.57 31.80 32.02 215,755 -0.47(-1.45%)
May 12, 2016 32.48 32.74 32.05 32.49 310,234 +0.00(+0.00%)
May 11, 2016 32.92 33.20 32.38 32.49 238,431 -0.54(-1.63%)
May 10, 2016 33.03 33.20 32.63 33.03 216,650 +0.25(+0.76%)
May 09, 2016 32.26 33.19 32.14 32.78 220,764 +0.64(+1.99%)
May 06, 2016 32.13 32.54 31.61 32.14 423,596 -0.17(-0.53%)
May 05, 2016 32.27 32.52 32.08 32.31 269,520 +0.27(+0.84%)
May 04, 2016 31.57 32.29 31.19 32.04 368,956 +0.26(+0.82%)
May 03, 2016 31.71 32.22 31.48 31.78 313,343 -0.22(-0.69%)
May 02, 2016 32.17 32.27 31.44 32.00 386,968 +0.13(+0.41%)
Apr 29, 2016 32.89 32.89 31.52 31.87 478,321 -1.14(-3.45%)
Apr 28, 2016 33.77 33.90 32.98 33.01 360,935 -0.73(-2.16%)
Apr 27, 2016 34.02 34.38 33.53 33.74 238,934 -0.40(-1.17%)
Apr 26, 2016 33.61 34.70 33.41 34.14 344,738 +0.73(+2.18%)
Apr 25, 2016 34.11 34.21 33.33 33.41 393,835 -0.68(-1.99%)
Apr 22, 2016 32.78 34.12 32.46 34.09 638,712 +1.37(+4.19%)
Apr 21, 2016 33.30 34.03 32.63 32.72 566,411 -0.48(-1.45%)
Apr 20, 2016 31.13 33.75 31.13 33.20 1,320,734 +1.79(+5.70%)
Apr 19, 2016 31.50 31.70 30.92 31.41 371,052 +0.07(+0.22%)
Apr 18, 2016 30.95 31.76 30.68 31.34 379,839 +0.23(+0.74%)
Apr 15, 2016 30.91 31.14 30.71 31.11 186,439 +0.15(+0.48%)
Apr 14, 2016 31.19 31.40 30.79 30.96 265,642 -0.14(-0.45%)
Apr 13, 2016 30.32 31.21 30.06 31.10 320,972 +1.05(+3.49%)
Apr 12, 2016 30.16 30.22 29.54 30.05 368,167 -0.11(-0.36%)
Apr 11, 2016 30.40 30.66 30.00 30.16 350,796 -0.21(-0.69%)
Apr 08, 2016 30.47 30.80 30.00 30.37 324,961 +0.32(+1.06%)
Apr 07, 2016 30.93 31.39 29.70 30.05 601,704 -1.14(-3.66%)
Apr 06, 2016 29.75 31.22 29.60 31.19 695,608 +1.51(+5.09%)
Apr 05, 2016 30.94 31.93 29.54 29.68 1,875,525 -2.16(-6.78%)
Apr 04, 2016 34.70 35.00 31.26 31.84 2,720,476 -7.80(-19.68%)
Apr 01, 2016 38.30 39.81 38.29 39.64 212,312 +1.21(+3.15%)
Mar 31, 2016 38.94 39.62 37.83 38.43 313,309 -0.76(-1.94%)
Mar 30, 2016 39.06 39.65 39.06 39.19 229,821 +0.05(+0.13%)
Mar 29, 2016 37.65 39.19 37.53 39.14 250,358 +1.32(+3.49%)
Mar 28, 2016 37.11 37.94 37.07 37.82 174,344 +0.71(+1.91%)
Mar 24, 2016 37.19 37.11 37.11 37.11 182,700 -0.29(-0.78%)
Mar 23, 2016 38.56 38.68 37.38 37.40 289,510 -1.16(-3.01%)
Mar 22, 2016 38.68 39.25 38.41 38.56 261,477 -0.44(-1.13%)
Mar 21, 2016 39.00 39.36 38.38 39.00 224,018 -0.01(-0.03%)
Mar 18, 2016 38.46 39.41 38.16 39.01 443,572 +0.72(+1.88%)
Mar 17, 2016 37.44 38.37 35.69 38.29 457,864 +1.00(+2.68%)
Mar 16, 2016 38.07 38.53 37.06 37.29 296,231 -0.82(-2.15%)
Mar 15, 2016 38.77 38.81 38.09 38.11 270,000 -0.87(-2.23%)
Mar 14, 2016 39.03 39.64 38.71 38.98 312,853 +0.15(+0.39%)
Mar 11, 2016 37.69 38.87 37.53 38.83 289,509 +1.38(+3.68%)
Mar 10, 2016 38.06 39.49 37.26 37.45 273,646 -0.35(-0.93%)
Mar 09, 2016 38.50 39.02 37.15 37.80 474,562 -0.45(-1.18%)
Mar 08, 2016 38.80 39.57 37.84 38.25 421,801 -0.54(-1.39%)
Mar 07, 2016 38.97 39.63 38.51 38.79 316,188 +0.12(+0.31%)
Mar 04, 2016 36.96 38.76 36.60 38.67 384,750 +1.93(+5.25%)
Mar 03, 2016 35.55 36.87 35.53 36.74 304,734 +1.25(+3.52%)
Mar 02, 2016 36.17 36.66 35.28 35.49 467,059 -0.70(-1.93%)
Mar 01, 2016 36.33 36.35 35.05 36.19 277,580 -0.13(-0.36%)
Feb 29, 2016 37.51 37.51 36.26 36.32 266,783 -0.89(-2.39%)
Feb 26, 2016 37.36 37.75 36.73 37.21 222,085 +0.29(+0.79%)
Feb 25, 2016 36.48 36.97 35.76 36.92 213,832 +0.49(+1.35%)
Feb 24, 2016 35.31 36.50 35.11 36.43 246,869 +0.73(+2.04%)
Feb 23, 2016 36.00 36.82 35.28 35.70 219,036 +0.07(+0.20%)
Feb 22, 2016 36.38 36.40 35.53 35.63 533,083 +0.21(+0.59%)
Feb 19, 2016 32.96 35.74 32.46 35.42 831,778 +2.38(+7.20%)
Feb 18, 2016 33.30 33.61 32.98 33.04 219,839 -0.15(-0.45%)
Feb 17, 2016 33.07 33.35 32.65 33.19 415,933 +0.27(+0.82%)
Feb 16, 2016 33.55 33.66 32.19 32.92 532,547 -0.46(-1.38%)
Feb 12, 2016 34.44 33.38 33.38 33.38 322,800 -0.71(-2.08%)
Feb 11, 2016 33.49 35.29 33.00 34.09 165,719 +0.10(+0.29%)
Feb 10, 2016 34.43 35.56 33.86 33.99 213,157 -0.08(-0.23%)
Feb 09, 2016 32.28 34.33 32.15 34.07 341,238 +1.31(+4.00%)
Feb 08, 2016 32.59 33.23 32.00 32.76 263,438 -0.23(-0.70%)
Feb 05, 2016 33.89 36.48 32.97 32.99 224,170 -1.09(-3.20%)
Feb 04, 2016 34.27 35.35 33.71 34.08 139,200 -0.35(-1.02%)
Feb 03, 2016 34.49 34.76 33.67 34.43 212,130 +0.18(+0.53%)
Feb 02, 2016 34.79 35.08 33.96 34.25 241,138 -0.80(-2.28%)
Feb 01, 2016 34.96 35.39 34.55 35.05 266,116 -0.23(-0.65%)
Jan 29, 2016 34.71 35.41 34.71 35.28 473,199 +0.57(+1.64%)
Jan 28, 2016 38.01 38.01 33.59 34.71 755,634 -2.44(-6.57%)
Jan 27, 2016 39.99 40.91 36.86 37.15 541,506 +0.20(+0.54%)
Jan 26, 2016 36.53 37.18 36.16 36.95 296,475 +0.52(+1.43%)
Jan 25, 2016 36.47 37.16 36.25 36.43 306,229 -0.33(-0.90%)
Jan 22, 2016 37.04 37.23 36.47 36.76 226,865 +0.20(+0.55%)
Jan 21, 2016 36.47 36.94 35.91 36.56 418,543 +0.24(+0.66%)
Jan 20, 2016 35.92 36.82 34.22 36.32 523,027 -0.47(-1.28%)
Jan 19, 2016 36.46 37.87 36.29 36.79 406,407 -0.74(-1.97%)
Jan 15, 2016 37.49 37.53 37.53 37.53 258,600 -0.94(-2.44%)
Jan 14, 2016 38.05 39.05 37.27 38.47 237,862 +0.49(+1.29%)
Jan 13, 2016 38.75 39.97 37.89 37.98 450,153 -0.76(-1.96%)
Jan 12, 2016 38.05 39.49 38.05 38.74 465,066 +0.49(+1.28%)
Jan 11, 2016 41.26 41.93 37.74 38.25 1,395,911 -4.95(-11.46%)
Jan 08, 2016 45.25 46.13 43.12 43.20 288,013 -1.82(-4.04%)
Jan 07, 2016 45.32 45.89 44.70 45.02 296,934 -1.13(-2.45%)
Jan 06, 2016 44.95 46.47 44.95 46.15 218,828 +0.68(+1.50%)
Jan 05, 2016 45.62 46.22 45.17 45.47 212,494 -0.03(-0.07%)
Jan 04, 2016 47.10 47.24 45.26 45.50 486,299 -2.55(-5.31%)
Dec 31, 2015 48.85 48.05 48.05 48.05 299,500 -0.93(-1.90%)
Dec 30, 2015 49.56 49.89 48.94 48.98 137,977 -0.53(-1.07%)
Dec 29, 2015 49.10 49.95 48.15 49.51 159,865 +0.43(+0.88%)
Dec 28, 2015 48.75 49.10 48.36 49.08 137,010 +0.16(+0.33%)
Dec 24, 2015 48.21 48.92 48.92 48.92 97,000 +0.81(+1.68%)
Dec 23, 2015 49.01 49.01 48.01 48.11 164,306 -0.56(-1.15%)
Dec 22, 2015 48.31 48.83 47.89 48.67 148,618 +0.48(+1.00%)
Dec 21, 2015 48.39 48.80 47.42 48.19 296,948 +0.22(+0.46%)
Dec 18, 2015 50.35 50.85 47.87 47.97 966,674 -2.51(-4.97%)
Dec 17, 2015 50.45 50.85 50.14 50.48 258,796 +0.31(+0.62%)
Dec 16, 2015 50.00 50.25 49.26 50.17 223,498 +0.33(+0.66%)
Dec 15, 2015 49.81 50.09 49.03 49.84 187,447 +0.34(+0.69%)
Dec 14, 2015 49.30 50.28 48.93 49.50 414,846 +0.70(+1.43%)
Dec 11, 2015 48.25 49.31 48.25 48.80 381,702 -0.25(-0.51%)
Dec 10, 2015 48.62 49.72 48.62 49.05 198,934 +0.35(+0.72%)
Dec 09, 2015 49.14 49.57 48.59 48.70 175,379 -0.63(-1.28%)
Dec 08, 2015 48.55 49.56 48.40 49.33 247,206 +0.25(+0.51%)
Dec 07, 2015 50.00 50.31 49.04 49.08 328,389 -0.90(-1.80%)
Dec 04, 2015 49.88 50.66 49.53 49.98 306,166 +0.05(+0.10%)
Dec 03, 2015 50.31 51.05 49.86 49.93 459,893 -0.34(-0.68%)
Dec 02, 2015 50.35 50.95 49.94 50.27 328,924 +0.03(+0.06%)
Dec 01, 2015 47.55 50.45 47.55 50.24 574,052 +1.46(+2.99%)
Nov 30, 2015 49.49 49.72 48.51 48.78 248,022 -0.44(-0.89%)
Nov 27, 2015 49.02 49.72 48.90 49.22 147,703 +0.44(+0.90%)
Nov 25, 2015 47.80 48.78 48.78 48.78 312,400 +0.89(+1.86%)
Nov 24, 2015 47.42 48.15 47.42 47.89 246,118 +0.21(+0.44%)
Nov 23, 2015 47.44 48.29 47.06 47.68 244,725 +0.41(+0.87%)
Nov 20, 2015 47.04 47.35 46.64 47.27 153,459 +0.54(+1.16%)
Nov 19, 2015 47.76 47.77 46.57 46.73 161,837 -1.23(-2.56%)
Nov 18, 2015 46.84 47.99 46.23 47.96 207,786 +1.24(+2.65%)
Nov 17, 2015 46.78 47.57 46.47 46.72 195,866 -0.10(-0.21%)
Nov 16, 2015 46.81 47.28 45.87 46.82 286,981 +0.13(+0.28%)
Nov 13, 2015 47.20 47.44 46.51 46.69 202,069 -0.09(-0.19%)
Nov 12, 2015 47.15 47.55 45.97 46.78 443,609 -0.50(-1.06%)
Nov 11, 2015 47.94 47.94 47.27 47.28 144,718 -0.55(-1.15%)
Nov 10, 2015 48.39 48.62 47.72 47.83 260,893 -0.51(-1.06%)
Nov 09, 2015 47.87 48.58 47.14 48.34 400,471 +0.34(+0.71%)
Nov 06, 2015 47.66 48.11 47.52 48.00 262,143 +0.16(+0.33%)
Nov 05, 2015 47.01 47.98 46.93 47.84 349,391 +1.18(+2.53%)
Nov 04, 2015 45.90 47.43 45.90 46.66 262,258 +0.64(+1.39%)
Nov 03, 2015 46.10 46.49 45.59 46.02 143,925 -0.27(-0.58%)
Nov 02, 2015 45.59 46.80 45.59 46.29 241,645 +0.76(+1.67%)
Oct 30, 2015 45.49 45.88 45.22 45.53 232,985 +0.15(+0.33%)
Oct 29, 2015 46.00 46.10 45.19 45.38 184,152 -0.52(-1.13%)
Oct 28, 2015 45.56 46.16 45.29 45.90 334,954 +0.32(+0.70%)
Oct 27, 2015 45.32 46.46 45.31 45.58 350,240 +0.25(+0.55%)
Oct 26, 2015 45.45 46.28 45.17 45.33 210,282 -0.23(-0.50%)
Oct 23, 2015 46.36 46.53 45.23 45.56 413,653 -0.50(-1.09%)
Oct 22, 2015 45.00 46.08 44.50 46.06 497,492 +1.06(+2.36%)
Oct 21, 2015 45.25 46.22 43.73 45.00 727,558 +1.46(+3.35%)
Oct 20, 2015 44.75 45.10 43.37 43.54 302,450 -1.16(-2.60%)
Oct 19, 2015 44.20 44.89 44.05 44.70 352,575 +0.50(+1.13%)
Oct 16, 2015 43.25 45.90 42.72 44.20 1,536,195 +3.65(+9.00%)
Oct 15, 2015 38.97 40.58 38.97 40.55 135,798 +1.64(+4.21%)
Oct 14, 2015 39.27 39.77 38.22 38.91 224,648 -0.46(-1.17%)
Oct 13, 2015 39.75 40.06 39.08 39.37 166,077 -0.53(-1.33%)
Oct 12, 2015 39.20 40.22 38.66 39.90 183,368 +0.73(+1.86%)
Oct 09, 2015 38.78 39.89 38.70 39.17 154,691 +0.48(+1.24%)
Oct 08, 2015 38.86 39.09 38.02 38.69 258,825 -0.32(-0.82%)
Oct 07, 2015 38.46 39.13 38.00 39.01 250,878 +0.70(+1.83%)
Oct 06, 2015 39.67 39.67 37.85 38.31 182,089 -1.44(-3.62%)
Oct 05, 2015 40.46 40.87 39.61 39.75 167,244 -0.34(-0.85%)
Oct 02, 2015 39.10 40.13 38.78 40.09 184,453 +0.61(+1.55%)
Oct 01, 2015 39.39 39.70 38.79 39.48 230,948 +0.03(+0.08%)
Sep 30, 2015 38.90 39.58 38.26 39.45 361,840 +1.21(+3.16%)
Sep 29, 2015 39.10 39.30 38.00 38.24 289,077 -0.94(-2.40%)
Sep 28, 2015 40.64 40.67 38.75 39.18 283,624 -1.76(-4.30%)
Sep 25, 2015 42.80 42.80 40.57 40.94 228,960 -1.44(-3.40%)
Sep 24, 2015 42.11 42.59 41.68 42.38 144,866 -0.09(-0.21%)
Sep 23, 2015 42.51 43.11 42.07 42.47 179,176 +0.22(+0.52%)
Sep 22, 2015 41.85 42.47 41.49 42.25 280,844 -0.08(-0.19%)
Sep 21, 2015 42.90 43.23 41.99 42.33 188,452 -0.14(-0.33%)
Sep 18, 2015 42.20 43.20 42.20 42.47 252,317 -0.51(-1.19%)
Sep 17, 2015 41.35 43.30 41.35 42.98 274,540 +1.56(+3.77%)
Sep 16, 2015 40.90 41.50 40.54 41.42 118,037 +0.42(+1.02%)
Sep 15, 2015 40.74 41.22 40.21 41.00 158,049 +0.40(+0.99%)
Sep 14, 2015 39.03 40.67 39.03 40.60 296,543 +1.62(+4.16%)
Sep 11, 2015 39.76 40.03 38.84 38.98 394,382 -1.07(-2.67%)
Sep 10, 2015 39.54 40.26 39.29 40.05 183,926 +0.46(+1.16%)
Sep 09, 2015 40.91 41.00 39.59 39.59 245,216 -0.92(-2.27%)
Sep 08, 2015 40.11 40.72 39.34 40.51 139,850 +0.95(+2.40%)
Sep 04, 2015 39.15 39.56 39.56 39.56 116,500 -0.15(-0.38%)
Sep 03, 2015 39.63 40.77 39.63 39.71 141,484 +0.26(+0.66%)
Sep 02, 2015 39.77 39.95 38.72 39.45 266,453 +0.32(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.