Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 41.33 41.69 40.52 40.68 165,021 -0.72(-1.74%)
Aug 28, 2015 41.34 41.86 40.69 41.40 143,892 +0.05(+0.12%)
Aug 27, 2015 40.92 41.72 40.53 41.35 185,552 +0.87(+2.15%)
Aug 26, 2015 40.96 41.34 39.03 40.48 236,838 +0.47(+1.17%)
Aug 25, 2015 40.89 41.00 39.36 40.01 284,691 +0.66(+1.68%)
Aug 24, 2015 39.29 41.52 29.34 39.35 527,404 -2.23(-5.36%)
Aug 21, 2015 41.27 41.92 40.29 41.58 331,600 -0.56(-1.33%)
Aug 20, 2015 44.00 44.00 42.09 42.14 191,098 -2.05(-4.64%)
Aug 19, 2015 44.77 44.78 43.69 44.19 158,767 -0.84(-1.87%)
Aug 18, 2015 45.48 46.12 44.97 45.03 123,062 -0.43(-0.95%)
Aug 17, 2015 44.79 45.49 44.50 45.46 115,337 +0.63(+1.41%)
Aug 14, 2015 44.92 45.24 44.37 44.83 102,672 -0.23(-0.51%)
Aug 13, 2015 45.44 45.98 44.80 45.06 102,972 -0.44(-0.97%)
Aug 12, 2015 45.00 45.77 44.41 45.50 170,221 +0.07(+0.15%)
Aug 11, 2015 44.50 45.49 44.50 45.43 133,891 +0.60(+1.34%)
Aug 10, 2015 45.27 45.49 44.43 44.83 212,064 -0.06(-0.13%)
Aug 07, 2015 44.96 45.19 43.75 44.89 128,465 -0.54(-1.19%)
Aug 06, 2015 46.25 46.93 45.32 45.43 215,914 -0.83(-1.79%)
Aug 05, 2015 45.57 46.91 45.57 46.26 191,066 +0.99(+2.19%)
Aug 04, 2015 44.68 45.40 44.53 45.27 126,663 +0.74(+1.66%)
Aug 03, 2015 45.32 45.51 44.31 44.53 179,526 -0.63(-1.40%)
Jul 31, 2015 45.39 45.74 45.04 45.16 158,713 -0.19(-0.42%)
Jul 30, 2015 45.00 45.76 44.71 45.35 131,042 +0.14(+0.31%)
Jul 29, 2015 45.46 46.70 45.08 45.21 235,812 -0.23(-0.51%)
Jul 28, 2015 45.28 46.00 44.39 45.44 253,364 +0.38(+0.84%)
Jul 27, 2015 44.58 45.20 44.38 45.06 165,497 -0.12(-0.27%)
Jul 24, 2015 46.11 46.49 44.92 45.18 272,760 -1.08(-2.33%)
Jul 23, 2015 46.82 46.98 46.00 46.26 397,927 -0.07(-0.15%)
Jul 22, 2015 44.15 46.82 41.99 46.33 637,096 +2.87(+6.60%)
Jul 21, 2015 42.55 43.77 42.45 43.46 286,553 +0.95(+2.23%)
Jul 20, 2015 42.44 42.59 41.74 42.51 251,994 +0.21(+0.50%)
Jul 17, 2015 43.03 43.25 42.07 42.30 244,521 -0.77(-1.79%)
Jul 16, 2015 43.39 43.39 42.62 43.07 174,704 +0.12(+0.28%)
Jul 15, 2015 43.00 43.19 42.57 42.95 179,403 -0.11(-0.26%)
Jul 14, 2015 42.62 43.17 42.48 43.06 129,607 +0.57(+1.34%)
Jul 13, 2015 42.73 43.18 42.17 42.49 168,080 +0.19(+0.45%)
Jul 10, 2015 42.00 42.36 41.32 42.30 165,340 +1.11(+2.69%)
Jul 09, 2015 41.19 41.30 40.30 41.19 191,107 +0.60(+1.48%)
Jul 08, 2015 40.29 40.75 40.29 40.59 301,863 -0.42(-1.02%)
Jul 07, 2015 41.12 41.12 39.81 41.01 309,215 +0.02(+0.05%)
Jul 06, 2015 41.00 41.69 40.74 40.99 251,327 -0.32(-0.77%)
Jul 02, 2015 42.31 41.31 41.31 41.31 161,100 -0.98(-2.32%)
Jul 01, 2015 42.88 43.02 41.94 42.29 184,921 -0.27(-0.63%)
Jun 30, 2015 42.50 43.00 42.37 42.56 286,362 +0.50(+1.19%)
Jun 29, 2015 43.01 43.55 41.87 42.06 298,358 -1.43(-3.29%)
Jun 26, 2015 43.90 44.21 43.30 43.49 475,536 -0.27(-0.62%)
Jun 25, 2015 43.34 44.37 43.30 43.76 328,811 +0.50(+1.16%)
Jun 24, 2015 43.25 43.61 43.04 43.26 228,708 +0.01(+0.02%)
Jun 23, 2015 42.96 43.25 42.85 43.25 309,987 +0.31(+0.72%)
Jun 22, 2015 42.76 43.24 42.59 42.94 168,447 +0.56(+1.32%)
Jun 19, 2015 42.73 43.01 42.11 42.38 352,207 -0.19(-0.45%)
Jun 18, 2015 42.25 43.25 42.17 42.57 236,821 +0.27(+0.64%)
Jun 17, 2015 42.75 42.91 42.21 42.30 119,711 -0.32(-0.75%)
Jun 16, 2015 41.49 42.66 41.49 42.62 257,944 +0.98(+2.35%)
Jun 15, 2015 41.40 41.71 40.91 41.64 179,946 +0.00(+0.00%)
Jun 12, 2015 42.10 42.16 41.41 41.64 163,831 -0.57(-1.35%)
Jun 11, 2015 42.53 42.60 41.80 42.21 238,048 -0.32(-0.75%)
Jun 10, 2015 41.72 42.71 41.61 42.53 189,679 +0.92(+2.21%)
Jun 09, 2015 41.75 41.87 40.88 41.61 225,437 -0.26(-0.62%)
Jun 08, 2015 41.69 42.24 41.69 41.87 424,956 -0.02(-0.05%)
Jun 05, 2015 40.86 41.89 40.10 41.89 251,448 +1.28(+3.15%)
Jun 04, 2015 40.59 40.81 40.03 40.61 218,386 -0.50(-1.22%)
Jun 03, 2015 39.87 41.18 39.49 41.11 374,707 +1.41(+3.55%)
Jun 02, 2015 39.25 39.88 38.89 39.70 281,292 +0.22(+0.56%)
Jun 01, 2015 39.41 39.80 38.82 39.48 284,986 +0.42(+1.08%)
May 29, 2015 38.77 39.28 38.50 39.06 369,164 +0.08(+0.21%)
May 28, 2015 37.14 39.03 37.14 38.98 453,996 +1.90(+5.12%)
May 27, 2015 36.42 37.14 36.23 37.08 159,169 +0.67(+1.84%)
May 26, 2015 36.40 36.63 35.73 36.41 235,463 -0.03(-0.08%)
May 22, 2015 36.29 36.44 36.44 36.44 127,900 +0.18(+0.50%)
May 21, 2015 37.02 37.11 36.03 36.26 264,370 -0.75(-2.03%)
May 20, 2015 36.68 37.20 36.27 37.01 160,719 +0.48(+1.31%)
May 19, 2015 37.14 37.41 36.45 36.53 183,297 -0.45(-1.22%)
May 18, 2015 36.04 37.01 36.02 36.98 405,817 +0.85(+2.35%)
May 15, 2015 36.99 37.13 36.07 36.13 263,356 -0.82(-2.22%)
May 14, 2015 36.95 37.13 36.17 36.95 398,782 +0.31(+0.85%)
May 13, 2015 36.86 37.06 36.03 36.64 285,945 -0.14(-0.38%)
May 12, 2015 37.20 37.24 36.50 36.78 169,674 -0.57(-1.53%)
May 11, 2015 37.40 38.00 37.32 37.35 215,029 -0.12(-0.32%)
May 08, 2015 37.69 37.94 37.12 37.47 180,543 +0.22(+0.59%)
May 07, 2015 37.10 37.52 36.78 37.25 342,809 +0.15(+0.40%)
May 06, 2015 37.74 37.99 36.97 37.10 390,817 -0.65(-1.72%)
May 05, 2015 38.52 38.56 37.64 37.75 172,828 -0.98(-2.53%)
May 04, 2015 38.66 39.47 38.41 38.73 157,407 +0.01(+0.03%)
May 01, 2015 37.84 38.78 37.58 38.72 318,138 +1.01(+2.68%)
Apr 30, 2015 39.14 39.58 37.52 37.71 295,913 -1.91(-4.82%)
Apr 29, 2015 40.30 40.64 39.50 39.62 316,376 -1.19(-2.92%)
Apr 28, 2015 40.90 41.50 40.28 40.81 209,897 -0.22(-0.54%)
Apr 27, 2015 42.13 42.24 40.92 41.03 206,549 -1.12(-2.66%)
Apr 24, 2015 42.37 42.41 41.90 42.15 140,835 -0.01(-0.02%)
Apr 23, 2015 41.74 42.28 41.38 42.16 309,329 +0.52(+1.25%)
Apr 22, 2015 42.00 42.96 39.58 41.64 502,465 +1.71(+4.28%)
Apr 21, 2015 40.24 40.86 39.92 39.93 180,178 -0.13(-0.32%)
Apr 20, 2015 39.26 40.11 39.03 40.06 164,800 +0.93(+2.38%)
Apr 17, 2015 39.29 39.58 38.60 39.13 224,860 -0.47(-1.19%)
Apr 16, 2015 39.59 39.78 39.37 39.60 65,700 +0.05(+0.13%)
Apr 15, 2015 39.44 39.86 39.16 39.55 123,834 +0.39(+1.00%)
Apr 14, 2015 39.51 39.71 39.03 39.16 206,746 -0.32(-0.81%)
Apr 13, 2015 39.65 39.87 39.34 39.48 177,572 -0.03(-0.08%)
Apr 10, 2015 40.05 40.22 39.12 39.51 266,565 -0.21(-0.53%)
Apr 09, 2015 39.87 40.26 39.41 39.72 144,201 -0.14(-0.35%)
Apr 08, 2015 39.40 40.54 39.40 39.86 273,160 +0.42(+1.06%)
Apr 07, 2015 39.63 40.14 39.43 39.44 155,201 -0.23(-0.58%)
Apr 06, 2015 39.72 40.09 39.13 39.67 209,555 -0.41(-1.02%)
Apr 02, 2015 39.25 40.08 40.08 40.08 287,500 +0.73(+1.86%)
Apr 01, 2015 39.23 39.41 38.30 39.35 220,787 -0.12(-0.30%)
Mar 31, 2015 39.66 40.05 39.14 39.47 254,959 -0.21(-0.53%)
Mar 30, 2015 39.35 39.78 38.89 39.68 175,404 +0.55(+1.41%)
Mar 27, 2015 38.00 39.28 37.86 39.13 239,449 +1.05(+2.76%)
Mar 26, 2015 37.91 38.49 37.24 38.08 228,009 +0.19(+0.50%)
Mar 25, 2015 39.19 39.52 37.84 37.89 225,041 -1.28(-3.27%)
Mar 24, 2015 38.93 39.93 38.75 39.17 308,501 +0.50(+1.29%)
Mar 23, 2015 38.80 39.27 38.13 38.67 207,204 -0.31(-0.80%)
Mar 20, 2015 38.00 39.00 37.66 38.98 933,348 +1.24(+3.29%)
Mar 19, 2015 36.95 37.80 36.92 37.74 128,986 +0.76(+2.06%)
Mar 18, 2015 37.11 37.23 36.50 36.98 226,288 -0.09(-0.24%)
Mar 17, 2015 36.45 37.38 36.25 37.07 267,336 +0.59(+1.62%)
Mar 16, 2015 36.44 37.16 36.20 36.48 303,895 +0.25(+0.69%)
Mar 13, 2015 35.88 36.53 35.55 36.23 195,407 +0.17(+0.49%)
Mar 12, 2015 35.52 36.34 35.34 36.05 175,694 +0.67(+1.91%)
Mar 11, 2015 35.22 35.49 34.89 35.38 93,716 +0.30(+0.86%)
Mar 10, 2015 35.08 35.54 34.72 35.08 121,907 -0.26(-0.74%)
Mar 09, 2015 35.63 35.75 35.24 35.34 141,550 -0.20(-0.56%)
Mar 06, 2015 36.04 36.34 35.10 35.54 338,743 -0.45(-1.25%)
Mar 05, 2015 35.52 36.02 35.45 35.99 202,716 +0.48(+1.35%)
Mar 04, 2015 34.28 35.64 34.01 35.51 384,732 +1.07(+3.11%)
Mar 03, 2015 35.00 35.33 34.18 34.44 768,353 -0.89(-2.52%)
Mar 02, 2015 35.76 36.58 35.29 35.33 319,138 -0.46(-1.29%)
Feb 27, 2015 35.84 36.42 35.71 35.79 218,471 -0.18(-0.50%)
Feb 26, 2015 37.05 37.18 35.41 35.97 618,109 -1.07(-2.89%)
Feb 25, 2015 37.00 37.19 36.72 37.04 138,521 -0.04(-0.11%)
Feb 24, 2015 37.14 37.29 36.77 37.08 127,993 -0.03(-0.08%)
Feb 23, 2015 36.50 37.28 36.30 37.11 284,013 +0.53(+1.45%)
Feb 20, 2015 37.16 37.16 36.55 36.58 254,758 -0.58(-1.56%)
Feb 19, 2015 37.40 37.86 37.06 37.16 97,801 -0.45(-1.20%)
Feb 18, 2015 37.13 37.61 36.81 37.61 128,837 +0.39(+1.05%)
Feb 17, 2015 36.98 37.70 36.76 37.22 169,783 +0.26(+0.70%)
Feb 13, 2015 36.99 36.96 36.96 36.96 149,600 -0.03(-0.08%)
Feb 12, 2015 37.15 37.24 36.51 36.99 132,674 -0.03(-0.08%)
Feb 11, 2015 37.15 37.48 36.76 37.02 124,999 -0.23(-0.62%)
Feb 10, 2015 36.61 37.29 36.27 37.25 208,869 +0.81(+2.22%)
Feb 09, 2015 36.55 36.74 36.33 36.44 196,972 -0.11(-0.30%)
Feb 06, 2015 37.61 37.63 36.52 36.55 297,666 -1.14(-3.02%)
Feb 05, 2015 37.10 37.82 36.95 37.69 211,641 +0.85(+2.31%)
Feb 04, 2015 36.72 37.47 36.53 36.84 146,731 -0.04(-0.11%)
Feb 03, 2015 37.15 37.53 36.45 36.88 249,067 -0.13(-0.35%)
Feb 02, 2015 37.62 37.84 36.41 37.01 295,033 -0.59(-1.57%)
Jan 30, 2015 38.10 38.47 37.26 37.60 473,232 -0.77(-2.01%)
Jan 29, 2015 38.19 38.43 37.51 38.37 257,516 +0.39(+1.03%)
Jan 28, 2015 38.49 38.75 37.09 37.98 454,390 +0.58(+1.55%)
Jan 27, 2015 36.86 37.54 36.50 37.40 269,436 +0.37(+1.00%)
Jan 26, 2015 36.17 37.07 36.17 37.03 386,573 +0.95(+2.63%)
Jan 23, 2015 36.39 36.60 36.04 36.08 317,760 -0.37(-1.02%)
Jan 22, 2015 36.68 36.75 35.76 36.45 356,939 +0.10(+0.28%)
Jan 21, 2015 36.68 36.95 36.18 36.35 149,532 -0.41(-1.12%)
Jan 20, 2015 36.98 37.27 36.15 36.76 145,247 -0.02(-0.05%)
Jan 16, 2015 35.98 36.90 35.80 36.78 182,337 +0.90(+2.51%)
Jan 15, 2015 37.33 37.68 35.81 35.88 267,422 -1.30(-3.50%)
Jan 14, 2015 36.88 37.49 36.55 37.18 244,999 +0.03(+0.08%)
Jan 13, 2015 38.42 39.12 37.04 37.15 299,885 -0.75(-1.98%)
Jan 12, 2015 36.81 38.11 36.81 37.90 433,588 +1.09(+2.96%)
Jan 09, 2015 36.47 37.52 36.08 36.81 172,023 +0.31(+0.85%)
Jan 08, 2015 36.08 36.57 35.77 36.50 312,859 +0.83(+2.33%)
Jan 07, 2015 34.56 35.76 34.56 35.67 249,213 +1.16(+3.36%)
Jan 06, 2015 35.98 36.00 33.85 34.51 282,453 -1.14(-3.20%)
Jan 05, 2015 35.71 36.05 35.22 35.65 154,777 -0.19(-0.53%)
Jan 02, 2015 36.09 36.80 35.32 35.84 176,702 -0.20(-0.55%)
Dec 31, 2014 35.80 36.04 36.04 36.04 234,200 +0.31(+0.87%)
Dec 30, 2014 35.83 36.19 35.56 35.73 123,505 -0.12(-0.33%)
Dec 29, 2014 36.59 36.98 35.56 35.85 177,546 -0.70(-1.92%)
Dec 26, 2014 36.60 36.93 35.93 36.55 103,261 +0.10(+0.27%)
Dec 24, 2014 35.30 36.45 36.45 36.45 101,000 +1.14(+3.23%)
Dec 23, 2014 36.07 36.19 35.10 35.31 120,907 -0.57(-1.59%)
Dec 22, 2014 35.68 36.20 35.44 35.88 142,289 +0.21(+0.59%)
Dec 19, 2014 36.22 36.40 35.53 35.67 281,241 -0.60(-1.65%)
Dec 18, 2014 36.03 36.93 35.54 36.27 206,325 +0.60(+1.68%)
Dec 17, 2014 34.63 35.69 34.21 35.67 205,618 +1.24(+3.60%)
Dec 16, 2014 34.78 34.87 34.08 34.43 221,749 -0.46(-1.32%)
Dec 15, 2014 35.00 35.49 34.57 34.89 288,937 +0.05(+0.14%)
Dec 12, 2014 34.87 35.22 34.44 34.84 183,898 -0.41(-1.16%)
Dec 11, 2014 35.19 35.70 35.07 35.25 136,796 +0.18(+0.51%)
Dec 10, 2014 35.63 36.26 34.89 35.07 201,469 -0.63(-1.76%)
Dec 09, 2014 34.32 35.93 34.31 35.70 332,805 +1.07(+3.09%)
Dec 08, 2014 34.46 34.90 33.46 34.63 234,187 +0.16(+0.46%)
Dec 05, 2014 34.40 34.74 34.21 34.47 116,404 +0.09(+0.26%)
Dec 04, 2014 34.47 34.74 34.06 34.38 163,088 -0.17(-0.49%)
Dec 03, 2014 33.95 34.76 33.87 34.55 198,677 +0.68(+2.01%)
Dec 02, 2014 33.57 34.14 33.26 33.87 149,582 +0.37(+1.10%)
Dec 01, 2014 34.18 34.47 33.47 33.50 237,755 -0.73(-2.13%)
Nov 28, 2014 34.50 35.50 33.53 34.23 138,514 -0.67(-1.92%)
Nov 26, 2014 34.50 34.90 34.90 34.90 232,800 +0.40(+1.16%)
Nov 25, 2014 34.67 34.71 34.02 34.50 214,332 -0.19(-0.55%)
Nov 24, 2014 33.43 34.73 33.43 34.69 280,955 +1.24(+3.71%)
Nov 21, 2014 34.33 34.58 33.33 33.45 186,726 -0.41(-1.21%)
Nov 20, 2014 33.10 33.89 32.76 33.86 201,950 +0.60(+1.80%)
Nov 19, 2014 34.26 34.26 33.14 33.26 224,125 -1.00(-2.92%)
Nov 18, 2014 33.95 34.60 33.68 34.26 238,167 +0.50(+1.48%)
Nov 17, 2014 33.77 34.02 33.15 33.76 326,972 +0.08(+0.24%)
Nov 14, 2014 34.32 34.54 33.54 33.68 211,865 -0.63(-1.84%)
Nov 13, 2014 34.60 35.11 34.25 34.31 145,516 -0.23(-0.67%)
Nov 12, 2014 33.90 34.60 33.83 34.54 169,938 +0.49(+1.44%)
Nov 11, 2014 34.48 34.67 33.91 34.05 190,206 -0.43(-1.25%)
Nov 10, 2014 33.03 34.48 33.00 34.48 324,419 +1.33(+4.01%)
Nov 07, 2014 33.83 33.88 32.82 33.15 288,631 -0.73(-2.17%)
Nov 06, 2014 33.89 34.35 33.75 33.88 249,176 -0.07(-0.19%)
Nov 05, 2014 34.17 34.31 33.71 33.95 189,230 -0.04(-0.12%)
Nov 04, 2014 33.83 34.17 33.63 33.99 245,109 +0.13(+0.38%)
Nov 03, 2014 34.00 34.08 33.56 33.86 450,580 -0.14(-0.41%)
Oct 31, 2014 34.97 35.05 33.83 34.00 493,727 +0.13(+0.38%)
Oct 30, 2014 33.41 34.24 33.30 33.87 382,207 +0.23(+0.68%)
Oct 29, 2014 33.40 33.74 33.14 33.64 311,087 +0.19(+0.57%)
Oct 28, 2014 33.13 33.53 32.98 33.45 503,665 +0.45(+1.36%)
Oct 27, 2014 33.21 33.07 33.07 33.00 317,750 -0.07(-0.21%)
Oct 24, 2014 33.71 33.89 32.89 33.07 344,786 -0.44(-1.31%)
Oct 23, 2014 33.59 33.60 32.68 33.51 399,377 +0.71(+2.16%)
Oct 22, 2014 33.16 33.20 31.06 32.80 864,853 +0.55(+1.71%)
Oct 21, 2014 31.56 32.44 31.36 32.25 513,453 +1.04(+3.33%)
Oct 20, 2014 30.85 31.23 30.62 31.21 252,986 +0.27(+0.87%)
Oct 17, 2014 31.93 31.93 30.75 30.94 429,884 -0.42(-1.36%)
Oct 16, 2014 30.49 31.84 30.18 31.36 337,410 +0.58(+1.90%)
Oct 15, 2014 30.54 30.81 29.68 30.78 469,644 -0.22(-0.71%)
Oct 14, 2014 31.50 31.74 30.75 31.00 467,820 -0.25(-0.78%)
Oct 13, 2014 30.43 31.60 30.32 31.25 615,876 +0.82(+2.68%)
Oct 10, 2014 29.47 30.51 29.17 30.43 419,150 +0.81(+2.73%)
Oct 09, 2014 30.85 31.13 29.58 29.62 419,923 -1.25(-4.05%)
Oct 08, 2014 30.61 31.05 30.36 30.87 392,406 +0.16(+0.52%)
Oct 07, 2014 31.24 31.45 30.33 30.71 641,752 -0.05(-0.16%)
Oct 06, 2014 31.22 31.70 30.68 30.76 412,405 -0.25(-0.81%)
Oct 03, 2014 30.36 31.18 30.17 31.01 416,419 +0.92(+3.06%)
Oct 02, 2014 28.61 30.34 28.34 30.09 385,464 +1.57(+5.50%)
Oct 01, 2014 29.60 29.60 28.41 28.52 254,526 -0.99(-3.35%)
Sep 30, 2014 29.26 29.66 28.96 29.51 395,925 +0.33(+1.13%)
Sep 29, 2014 28.17 29.27 28.12 29.18 172,664 +0.60(+2.10%)
Sep 26, 2014 28.68 28.83 28.22 28.58 165,508 +0.09(+0.32%)
Sep 25, 2014 28.78 28.96 28.37 28.49 317,426 -0.42(-1.45%)
Sep 24, 2014 28.32 28.96 27.80 28.91 267,085 +0.65(+2.30%)
Sep 23, 2014 28.73 28.98 28.18 28.26 182,433 -0.61(-2.11%)
Sep 22, 2014 28.81 29.03 28.25 28.87 277,648 -0.12(-0.41%)
Sep 19, 2014 29.01 29.01 28.67 28.99 727,268 -0.01(-0.03%)
Sep 18, 2014 28.83 29.07 28.71 29.00 145,767 +0.27(+0.94%)
Sep 17, 2014 28.28 29.14 28.14 28.73 221,675 +0.39(+1.38%)
Sep 16, 2014 28.47 28.69 27.94 28.34 200,159 -0.38(-1.32%)
Sep 15, 2014 28.86 28.91 28.50 28.72 181,680 -0.10(-0.35%)
Sep 12, 2014 29.01 29.16 28.50 28.82 171,665 -0.13(-0.45%)
Sep 11, 2014 28.80 29.00 28.41 28.95 123,047 +0.08(+0.28%)
Sep 10, 2014 28.86 29.30 28.80 28.87 265,170 -0.03(-0.10%)
Sep 09, 2014 28.97 29.09 28.82 28.90 188,198 -0.09(-0.31%)
Sep 08, 2014 28.75 29.22 28.75 28.99 127,408 +0.22(+0.76%)
Sep 05, 2014 28.74 28.94 28.32 28.77 87,607 +0.07(+0.24%)
Sep 04, 2014 28.86 28.97 28.64 28.70 115,085 -0.06(-0.21%)
Sep 03, 2014 29.14 29.90 28.64 28.76 190,426 -0.30(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.