Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 68.85 69.38 68.63 69.31 3,160,446 +0.34(+0.49%)
May 29, 2014 68.58 69.00 68.05 68.97 2,438,127 +0.56(+0.82%)
May 28, 2014 68.23 68.69 68.13 68.41 2,992,229 +0.25(+0.37%)
May 27, 2014 68.28 68.52 67.92 68.16 3,510,484 +0.06(+0.09%)
May 23, 2014 67.50 68.10 68.10 68.10 3,128,000 +0.43(+0.64%)
May 22, 2014 67.27 67.69 67.12 67.67 1,393,877 +0.45(+0.66%)
May 21, 2014 67.01 67.39 66.88 67.22 2,640,467 +0.53(+0.79%)
May 20, 2014 67.11 67.16 66.43 66.69 2,664,263 -0.34(-0.51%)
May 19, 2014 66.85 67.66 66.85 67.03 2,187,723 +0.01(+0.01%)
May 16, 2014 66.97 67.10 66.32 67.02 3,105,721 +0.19(+0.28%)
May 15, 2014 67.45 67.72 66.34 66.83 4,349,466 -0.89(-1.31%)
May 14, 2014 67.85 68.15 67.59 67.72 2,546,339 +0.03(+0.04%)
May 13, 2014 67.85 68.07 67.41 67.69 2,931,504 -0.50(-0.73%)
May 12, 2014 68.10 68.31 68.02 68.19 2,613,769 +0.41(+0.60%)
May 09, 2014 68.05 68.22 67.49 67.78 3,721,422 -0.32(-0.47%)
May 08, 2014 68.00 68.72 67.81 68.10 2,986,801 +0.05(+0.07%)
May 07, 2014 67.56 68.11 67.07 68.05 3,330,623 +0.86(+1.28%)
May 06, 2014 67.15 67.49 66.91 67.19 2,510,164 -0.20(-0.30%)
May 05, 2014 66.73 67.60 66.63 67.39 2,899,171 +0.54(+0.81%)
May 02, 2014 66.64 67.30 66.62 66.85 2,749,188 +0.09(+0.13%)
May 01, 2014 66.86 67.20 66.36 66.76 3,554,589 -0.56(-0.83%)
Apr 30, 2014 66.73 67.47 66.70 67.32 3,100,564 +0.14(+0.21%)
Apr 29, 2014 67.07 67.56 66.84 67.18 2,362,952 +0.41(+0.61%)
Apr 28, 2014 67.13 67.40 66.23 66.77 3,380,135 +0.11(+0.17%)
Apr 25, 2014 67.23 67.27 66.45 66.66 2,862,155 -0.45(-0.67%)
Apr 24, 2014 67.32 67.50 66.73 67.11 2,668,961 -0.23(-0.34%)
Apr 23, 2014 67.10 67.73 67.10 67.34 2,626,098 -0.01(-0.01%)
Apr 22, 2014 67.03 67.55 66.78 67.35 3,758,113 +0.32(+0.48%)
Apr 21, 2014 67.38 67.58 66.89 67.03 3,658,385 +0.05(+0.07%)
Apr 17, 2014 67.16 66.98 66.98 66.98 6,970,100 -0.74(-1.09%)
Apr 16, 2014 67.32 67.95 67.20 67.72 5,001,854 +0.82(+1.23%)
Apr 15, 2014 66.64 67.14 65.98 66.90 4,883,069 +0.31(+0.47%)
Apr 14, 2014 66.44 66.85 66.07 66.59 3,975,168 +0.50(+0.76%)
Apr 11, 2014 66.00 66.59 65.95 66.09 4,416,980 -0.38(-0.57%)
Apr 10, 2014 67.48 67.80 66.39 66.47 5,278,616 -1.05(-1.56%)
Apr 09, 2014 67.01 67.73 66.87 67.52 3,901,608 +0.73(+1.09%)
Apr 08, 2014 66.73 67.25 66.18 66.79 3,747,315 +0.03(+0.04%)
Apr 07, 2014 67.26 67.69 66.40 66.76 5,441,383 -0.58(-0.86%)
Apr 04, 2014 68.44 68.82 67.00 67.34 3,752,300 -0.67(-0.99%)
Apr 03, 2014 68.23 68.68 67.66 68.01 2,919,470 -0.11(-0.16%)
Apr 02, 2014 67.70 68.25 67.53 68.12 4,250,786 +0.36(+0.53%)
Apr 01, 2014 67.14 67.96 67.01 67.76 3,679,645 +0.66(+0.98%)
Mar 31, 2014 66.97 67.38 66.81 67.10 2,831,755 +0.48(+0.72%)
Mar 28, 2014 66.71 67.30 66.30 66.62 2,917,271 +0.05(+0.08%)
Mar 27, 2014 66.60 66.80 65.90 66.57 3,463,006 +0.06(+0.09%)
Mar 26, 2014 67.47 67.74 66.49 66.51 4,373,508 -0.72(-1.07%)
Mar 25, 2014 66.68 67.49 66.68 67.23 3,754,321 +0.74(+1.11%)
Mar 24, 2014 67.15 67.44 66.00 66.49 3,661,606 -0.49(-0.73%)
Mar 21, 2014 67.49 67.52 66.87 66.98 6,827,455 +0.40(+0.60%)
Mar 20, 2014 65.78 66.65 65.73 66.58 2,263,898 +0.51(+0.77%)
Mar 19, 2014 66.88 67.08 65.66 66.07 3,232,109 -0.73(-1.09%)
Mar 18, 2014 66.44 67.05 66.44 66.80 2,690,649 +0.42(+0.63%)
Mar 17, 2014 66.34 66.93 66.07 66.38 3,975,483 +0.61(+0.93%)
Mar 14, 2014 65.92 66.47 65.68 65.77 4,342,222 +0.06(+0.09%)
Mar 13, 2014 66.95 67.32 65.38 65.71 5,696,627 -0.72(-1.08%)
Mar 12, 2014 65.76 66.66 65.52 66.43 5,606,132 +0.42(+0.64%)
Mar 11, 2014 66.69 67.00 65.95 66.01 5,883,029 -1.34(-1.99%)
Mar 10, 2014 67.16 67.58 66.91 67.35 2,713,170 +0.11(+0.16%)
Mar 07, 2014 67.79 67.79 67.05 67.24 2,931,592 -0.26(-0.39%)
Mar 06, 2014 67.33 67.95 67.33 67.50 3,491,807 +0.26(+0.39%)
Mar 05, 2014 67.17 67.42 66.90 67.24 3,319,212 -0.02(-0.03%)
Mar 04, 2014 66.61 67.30 66.61 67.26 4,050,491 +1.37(+2.08%)
Mar 03, 2014 65.78 66.56 65.41 65.89 4,007,173 -0.73(-1.10%)
Feb 28, 2014 66.02 66.72 65.98 66.62 4,691,641 +0.62(+0.94%)
Feb 27, 2014 65.28 66.06 65.19 66.00 5,119,840 +0.49(+0.75%)
Feb 26, 2014 64.82 65.72 64.75 65.51 4,002,429 +0.59(+0.91%)
Feb 25, 2014 64.56 65.25 64.40 64.92 3,684,719 +0.34(+0.53%)
Feb 24, 2014 64.65 65.25 64.58 64.58 5,521,082 -0.29(-0.45%)
Feb 21, 2014 65.40 65.68 64.87 64.87 4,887,123 -0.48(-0.73%)
Feb 20, 2014 64.40 65.46 64.11 65.35 5,275,095 +1.09(+1.70%)
Feb 19, 2014 64.75 65.26 64.21 64.26 3,778,020 -0.45(-0.70%)
Feb 18, 2014 64.48 65.14 64.08 64.71 4,896,934 +0.21(+0.33%)
Feb 14, 2014 63.93 64.50 64.50 64.50 3,753,200 +0.52(+0.81%)
Feb 13, 2014 63.20 64.15 63.05 63.98 2,964,386 +0.47(+0.74%)
Feb 12, 2014 63.55 63.96 63.26 63.51 3,886,072 -0.78(-1.21%)
Feb 11, 2014 63.38 64.56 63.35 64.29 4,536,543 +0.84(+1.32%)
Feb 10, 2014 63.17 63.86 62.79 63.45 4,315,866 +0.00(+0.00%)
Feb 07, 2014 63.06 63.54 62.65 63.45 4,639,061 +0.49(+0.78%)
Feb 06, 2014 62.14 63.20 61.93 62.96 4,798,516 +1.06(+1.71%)
Feb 05, 2014 61.15 62.22 60.64 61.90 6,048,951 +0.29(+0.47%)
Feb 04, 2014 61.14 62.42 60.36 61.61 15,020,232 +1.62(+2.70%)
Feb 03, 2014 61.05 61.52 59.95 59.99 6,025,309 -1.02(-1.67%)
Jan 31, 2014 60.64 61.59 60.53 61.01 5,779,314 -0.53(-0.86%)
Jan 30, 2014 61.02 61.99 60.72 61.54 4,867,748 +0.83(+1.37%)
Jan 29, 2014 59.73 61.37 59.69 60.71 8,319,504 +1.14(+1.91%)
Jan 28, 2014 60.86 61.15 59.35 59.57 6,387,383 -0.67(-1.11%)
Jan 27, 2014 60.00 60.90 59.69 60.24 5,402,730 +0.27(+0.45%)
Jan 24, 2014 61.24 61.41 59.95 59.97 6,013,778 -1.78(-2.88%)
Jan 23, 2014 62.39 62.50 61.26 61.75 6,444,593 -1.27(-2.02%)
Jan 22, 2014 64.00 64.00 62.89 63.02 3,514,712 -0.71(-1.11%)
Jan 21, 2014 64.52 65.00 63.57 63.73 4,856,194 -0.29(-0.45%)
Jan 17, 2014 64.13 64.02 64.02 64.02 3,894,100 +0.03(+0.05%)
Jan 16, 2014 63.65 64.20 63.31 63.99 2,847,262 +0.26(+0.41%)
Jan 15, 2014 63.54 63.83 63.42 63.73 3,328,517 +0.18(+0.28%)
Jan 14, 2014 62.76 63.67 62.67 63.55 3,096,624 +0.89(+1.42%)
Jan 13, 2014 63.04 63.46 62.50 62.66 3,568,432 -0.88(-1.38%)
Jan 10, 2014 63.82 64.07 63.10 63.54 3,750,569 -0.40(-0.63%)
Jan 09, 2014 63.99 64.24 63.25 63.94 6,611,306 +0.81(+1.28%)
Jan 08, 2014 62.46 63.22 62.08 63.13 5,189,021 +0.80(+1.28%)
Jan 07, 2014 63.08 63.20 62.10 62.33 6,090,458 -0.63(-1.00%)
Jan 06, 2014 63.94 63.94 62.87 62.96 3,689,231 -0.82(-1.29%)
Jan 03, 2014 63.78 64.19 63.55 63.78 2,804,442 +0.07(+0.11%)
Jan 02, 2014 64.24 64.54 63.67 63.71 3,991,876 -1.26(-1.94%)
Dec 31, 2013 64.71 64.97 64.97 64.97 2,987,800 +0.32(+0.49%)
Dec 30, 2013 64.26 64.70 64.12 64.65 2,190,910 +0.40(+0.62%)
Dec 27, 2013 64.44 64.46 63.92 64.25 2,039,882 +0.00(+0.00%)
Dec 26, 2013 64.00 64.28 63.78 64.25 2,276,335 +0.42(+0.66%)
Dec 24, 2013 62.72 63.85 62.71 63.83 1,760,157 +1.09(+1.74%)
Dec 23, 2013 62.89 62.97 62.56 62.74 3,031,579 +0.19(+0.30%)
Dec 20, 2013 62.77 62.98 62.32 62.55 5,857,331 -0.16(-0.26%)
Dec 19, 2013 61.89 62.74 61.78 62.71 4,247,434 +0.52(+0.84%)
Dec 18, 2013 61.40 62.19 60.62 62.19 4,157,059 +1.01(+1.65%)
Dec 17, 2013 60.69 61.41 60.41 61.18 3,591,587 +0.34(+0.56%)
Dec 16, 2013 60.52 61.17 60.52 60.84 4,156,406 +0.60(+1.00%)
Dec 13, 2013 60.30 60.40 59.96 60.24 2,728,596 +0.29(+0.48%)
Dec 12, 2013 60.23 60.41 59.85 59.95 2,698,504 -0.34(-0.56%)
Dec 11, 2013 61.54 61.70 60.20 60.29 3,892,932 -1.15(-1.87%)
Dec 10, 2013 61.25 61.63 61.10 61.44 3,350,490 +0.05(+0.08%)
Dec 09, 2013 61.35 61.60 61.09 61.39 2,412,108 +0.05(+0.08%)
Dec 06, 2013 60.62 61.37 60.58 61.34 2,700,582 +1.23(+2.05%)
Dec 05, 2013 60.16 60.56 59.97 60.11 2,522,918 -0.15(-0.25%)
Dec 04, 2013 60.20 60.60 59.88 60.26 3,328,046 -0.24(-0.40%)
Dec 03, 2013 61.45 61.50 60.32 60.50 5,002,090 -1.24(-2.01%)
Dec 02, 2013 61.76 62.24 61.59 61.74 2,836,566 +0.36(+0.59%)
Nov 29, 2013 61.59 61.80 61.34 61.38 1,350,765 -0.16(-0.26%)
Nov 27, 2013 61.50 61.81 61.30 61.54 1,598,160 +0.22(+0.36%)
Nov 26, 2013 61.61 61.74 61.16 61.32 2,142,202 -0.26(-0.42%)
Nov 25, 2013 62.00 62.19 61.38 61.58 3,771,723 -0.12(-0.19%)
Nov 22, 2013 61.58 61.72 61.28 61.70 2,968,456 +0.10(+0.16%)
Nov 21, 2013 61.03 61.61 60.97 61.60 2,863,305 +0.81(+1.33%)
Nov 20, 2013 61.60 61.60 60.59 60.79 3,915,193 -0.70(-1.14%)
Nov 19, 2013 61.73 61.82 61.27 61.49 3,612,644 -0.21(-0.34%)
Nov 18, 2013 62.09 62.24 61.62 61.70 4,450,224 -0.41(-0.66%)
Nov 15, 2013 61.79 62.12 61.57 62.11 7,335,718 +0.32(+0.52%)
Nov 14, 2013 61.68 61.80 61.28 61.79 5,139,506 +0.85(+1.39%)
Nov 13, 2013 61.37 61.54 60.37 60.94 6,692,518 -1.11(-1.79%)
Nov 12, 2013 61.97 62.34 61.77 62.05 4,900,189 -0.04(-0.06%)
Nov 11, 2013 61.94 62.09 61.74 62.09 2,867,890 +0.09(+0.15%)
Nov 08, 2013 60.78 62.00 60.62 62.00 5,001,918 +1.15(+1.89%)
Nov 07, 2013 61.05 61.45 60.71 60.85 5,453,537 +0.08(+0.13%)
Nov 06, 2013 60.44 60.83 60.20 60.77 3,420,158 +0.47(+0.78%)
Nov 05, 2013 59.83 60.40 59.76 60.30 5,292,925 -0.01(-0.02%)
Nov 04, 2013 60.23 60.75 59.71 60.31 12,715,080 -0.78(-1.28%)
Nov 01, 2013 61.14 61.57 60.84 61.09 4,118,651 -0.11(-0.18%)
Oct 31, 2013 61.00 61.83 60.91 61.20 4,342,885 +0.18(+0.29%)
Oct 30, 2013 61.46 61.72 60.66 61.02 3,724,377 -0.46(-0.75%)
Oct 29, 2013 61.60 61.74 61.33 61.48 3,298,294 -0.08(-0.13%)
Oct 28, 2013 61.89 61.90 61.33 61.56 3,702,348 -0.34(-0.55%)
Oct 25, 2013 62.57 62.69 61.42 61.90 8,823,834 +0.52(+0.85%)
Oct 24, 2013 60.23 61.58 60.00 61.38 6,563,264 +1.16(+1.93%)
Oct 23, 2013 60.40 60.55 59.90 60.22 3,983,554 +0.05(+0.08%)
Oct 22, 2013 59.82 60.38 59.33 60.17 5,706,246 +0.71(+1.19%)
Oct 21, 2013 59.46 59.62 59.12 59.46 3,013,699 -0.16(-0.27%)
Oct 18, 2013 59.82 59.87 59.33 59.62 3,694,241 -0.02(-0.03%)
Oct 17, 2013 59.11 59.66 58.87 59.64 2,580,478 +0.58(+0.98%)
Oct 16, 2013 58.57 59.28 58.30 59.06 3,119,865 +0.92(+1.58%)
Oct 15, 2013 58.20 58.70 58.03 58.14 3,170,521 -0.22(-0.38%)
Oct 14, 2013 57.48 58.43 57.48 58.36 3,293,185 +0.43(+0.74%)
Oct 11, 2013 58.36 58.48 57.47 57.93 4,457,751 -0.36(-0.62%)
Oct 10, 2013 57.58 58.33 57.41 58.29 3,070,197 +1.35(+2.37%)
Oct 09, 2013 57.14 57.17 56.46 56.94 4,051,692 -0.13(-0.23%)
Oct 08, 2013 58.00 58.00 57.04 57.07 3,626,553 -1.04(-1.79%)
Oct 07, 2013 58.10 58.74 57.89 58.11 2,510,190 -0.54(-0.92%)
Oct 04, 2013 57.75 58.72 57.50 58.65 2,250,444 +0.89(+1.54%)
Oct 03, 2013 58.70 58.88 57.72 57.76 4,151,713 -1.23(-2.09%)
Oct 02, 2013 58.34 59.04 58.29 58.99 2,872,247 +0.30(+0.51%)
Oct 01, 2013 58.57 58.71 58.20 58.69 2,616,775 +0.13(+0.22%)
Sep 30, 2013 58.37 58.88 58.24 58.56 3,076,584 -0.45(-0.76%)
Sep 27, 2013 59.23 59.38 58.94 59.01 2,361,037 -0.50(-0.84%)
Sep 26, 2013 59.32 59.79 59.22 59.51 2,670,882 +0.19(+0.32%)
Sep 25, 2013 59.23 59.73 59.20 59.32 2,476,936 +0.00(+0.00%)
Sep 24, 2013 59.41 59.91 59.18 59.32 2,421,181 -0.09(-0.15%)
Sep 23, 2013 59.49 59.88 59.25 59.41 2,368,064 -0.01(-0.02%)
Sep 20, 2013 60.38 60.74 59.42 59.42 9,008,078 -0.91(-1.51%)
Sep 19, 2013 60.44 60.86 60.27 60.33 3,265,650 -0.11(-0.18%)
Sep 18, 2013 59.48 60.57 59.12 60.44 5,317,967 +0.82(+1.38%)
Sep 17, 2013 59.64 59.92 59.29 59.62 4,320,065 -0.08(-0.13%)
Sep 16, 2013 59.66 59.84 59.26 59.70 4,335,302 +0.82(+1.39%)
Sep 13, 2013 58.24 59.02 58.17 58.88 3,302,072 +0.82(+1.41%)
Sep 12, 2013 58.93 58.96 57.66 58.06 4,502,545 -0.77(-1.31%)
Sep 11, 2013 58.20 58.83 58.09 58.83 3,123,346 +0.79(+1.36%)
Sep 10, 2013 57.96 58.44 57.65 58.04 3,798,383 +0.54(+0.94%)
Sep 09, 2013 57.35 57.83 57.35 57.50 3,632,605 +0.39(+0.68%)
Sep 06, 2013 57.70 57.99 56.53 57.11 5,178,926 -0.50(-0.87%)
Sep 05, 2013 57.65 57.86 57.20 57.61 3,008,693 +0.38(+0.66%)
Sep 04, 2013 56.23 57.55 56.23 57.23 4,062,895 +0.84(+1.49%)
Sep 03, 2013 57.07 57.33 56.09 56.39 3,922,165 -0.23(-0.41%)
Aug 30, 2013 56.69 56.86 56.45 56.62 3,173,634 -0.04(-0.07%)
Aug 29, 2013 56.64 56.92 56.50 56.66 2,340,355 -0.13(-0.23%)
Aug 28, 2013 56.58 56.94 56.26 56.79 3,816,212 +0.04(+0.07%)
Aug 27, 2013 56.92 57.24 56.64 56.75 3,034,492 -0.82(-1.42%)
Aug 26, 2013 57.85 58.16 57.55 57.57 2,646,693 -0.33(-0.57%)
Aug 23, 2013 57.56 58.00 57.34 57.90 2,674,462 +0.35(+0.61%)
Aug 22, 2013 57.32 57.64 57.17 57.55 1,962,877 +0.40(+0.70%)
Aug 21, 2013 57.40 57.62 57.06 57.15 2,898,534 -0.38(-0.66%)
Aug 20, 2013 57.42 57.81 57.31 57.53 2,718,700 +0.00(+0.00%)
Aug 19, 2013 58.13 58.30 57.47 57.53 3,659,026 -0.75(-1.29%)
Aug 16, 2013 58.66 58.85 58.16 58.28 3,752,307 -0.46(-0.78%)
Aug 15, 2013 58.89 58.93 58.37 58.74 3,930,637 -0.63(-1.06%)
Aug 14, 2013 59.73 59.83 59.20 59.37 3,696,733 -0.34(-0.57%)
Aug 13, 2013 59.85 59.97 59.06 59.71 3,891,503 -0.17(-0.28%)
Aug 12, 2013 59.56 59.98 59.29 59.88 4,528,800 +0.14(+0.23%)
Aug 09, 2013 59.66 59.98 59.29 59.74 3,504,416 -0.02(-0.03%)
Aug 08, 2013 59.91 60.15 59.31 59.76 3,870,614 +0.16(+0.27%)
Aug 07, 2013 59.14 59.78 59.05 59.60 4,073,742 +0.40(+0.68%)
Aug 06, 2013 59.58 59.73 59.04 59.20 3,843,447 -0.39(-0.65%)
Aug 05, 2013 59.72 59.95 59.30 59.59 4,821,484 -0.33(-0.55%)
Aug 02, 2013 59.84 60.18 59.34 59.92 12,021,074 +1.47(+2.51%)
Aug 01, 2013 58.23 58.61 58.10 58.45 4,462,411 +0.76(+1.32%)
Jul 31, 2013 57.85 58.74 57.61 57.69 5,915,836 +0.01(+0.02%)
Jul 30, 2013 57.71 57.81 57.16 57.68 4,308,791 +0.14(+0.24%)
Jul 29, 2013 57.33 57.66 57.12 57.54 3,196,291 -0.12(-0.21%)
Jul 26, 2013 57.39 57.68 57.11 57.66 3,748,343 +0.07(+0.12%)
Jul 25, 2013 57.03 57.69 57.01 57.59 4,136,030 +0.21(+0.37%)
Jul 24, 2013 56.93 57.50 56.50 57.38 6,104,283 +0.26(+0.46%)
Jul 23, 2013 59.72 60.40 57.00 57.12 14,794,622 -0.05(-0.09%)
Jul 22, 2013 57.12 57.45 56.91 57.17 5,457,002 +0.03(+0.05%)
Jul 19, 2013 57.39 57.39 56.90 57.14 5,516,466 -0.33(-0.57%)
Jul 18, 2013 56.94 57.88 56.93 57.47 10,417,446 +0.55(+0.98%)
Jul 17, 2013 54.71 57.68 54.68 56.91 17,328,462 +2.53(+4.66%)
Jul 16, 2013 54.68 54.74 54.10 54.38 3,436,385 -0.25(-0.46%)
Jul 15, 2013 54.47 54.83 54.36 54.63 2,919,935 +0.22(+0.40%)
Jul 12, 2013 54.57 54.62 54.06 54.41 3,274,236 -0.13(-0.24%)
Jul 11, 2013 54.62 54.80 54.12 54.54 4,336,311 +0.62(+1.15%)
Jul 10, 2013 53.97 54.18 53.63 53.92 4,323,885 +0.01(+0.02%)
Jul 09, 2013 53.89 53.99 53.61 53.91 4,611,223 +0.15(+0.28%)
Jul 08, 2013 53.49 53.87 53.42 53.76 3,221,999 +0.76(+1.43%)
Jul 05, 2013 52.64 53.05 52.46 53.00 3,445,547 +0.60(+1.15%)
Jul 03, 2013 52.57 52.59 52.19 52.40 2,299,874 -0.14(-0.27%)
Jul 02, 2013 52.69 53.03 52.27 52.54 3,518,303 -0.18(-0.34%)
Jul 01, 2013 52.24 53.32 52.04 52.72 4,344,602 +0.22(+0.42%)
Jun 28, 2013 53.47 53.54 52.49 52.50 7,755,427 -1.07(-2.00%)
Jun 27, 2013 53.85 54.10 53.39 53.57 4,185,589 +0.04(+0.07%)
Jun 26, 2013 53.26 53.66 52.73 53.53 4,698,827 +0.65(+1.23%)
Jun 25, 2013 53.10 53.12 52.39 52.88 4,871,458 +0.22(+0.42%)
Jun 24, 2013 52.52 53.01 52.02 52.66 7,949,016 -0.25(-0.47%)
Jun 21, 2013 53.05 53.13 52.27 52.91 12,159,422 +0.32(+0.61%)
Jun 20, 2013 52.76 53.13 52.36 52.59 8,919,180 -0.88(-1.65%)
Jun 19, 2013 53.97 54.30 53.46 53.47 6,378,928 -0.55(-1.02%)
Jun 18, 2013 53.97 54.07 53.70 54.02 5,331,654 +0.32(+0.60%)
Jun 17, 2013 52.98 53.94 52.97 53.70 7,476,808 +1.02(+1.94%)
Jun 14, 2013 53.09 53.70 52.16 52.68 11,282,324 -1.20(-2.23%)
Jun 13, 2013 53.46 54.49 53.36 53.88 10,083,799 -0.35(-0.65%)
Jun 12, 2013 55.43 55.64 54.18 54.23 4,767,835 -0.62(-1.13%)
Jun 11, 2013 54.98 55.36 54.51 54.85 3,895,474 -0.67(-1.21%)
Jun 10, 2013 55.66 55.72 54.95 55.52 4,413,244 +0.08(+0.14%)
Jun 07, 2013 55.18 55.72 54.93 55.44 3,640,607 +0.65(+1.19%)
Jun 06, 2013 54.66 54.84 53.88 54.79 4,062,106 +0.18(+0.33%)
Jun 05, 2013 55.62 55.78 54.46 54.61 6,941,552 -1.18(-2.12%)
Jun 04, 2013 56.13 56.47 55.39 55.79 3,659,777 -0.34(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.