Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Inc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 70.55 70.82 70.15 70.52 3,196,343 -0.16(-0.23%)
May 29, 2014 70.18 70.94 69.73 70.68 4,580,341 +0.69(+0.99%)
May 28, 2014 70.00 70.43 69.66 69.99 3,083,277 +0.07(+0.10%)
May 27, 2014 70.00 70.27 69.58 69.92 2,400,364 -0.07(-0.10%)
May 23, 2014 69.55 69.99 69.99 69.99 2,534,700 +0.04(+0.06%)
May 22, 2014 69.78 70.34 69.68 69.95 1,788,705 +0.32(+0.46%)
May 21, 2014 69.75 70.00 69.35 69.63 2,491,179 +0.42(+0.61%)
May 20, 2014 69.46 69.97 69.11 69.21 3,004,560 -0.51(-0.73%)
May 19, 2014 68.67 69.91 68.58 69.72 2,606,012 +0.90(+1.31%)
May 16, 2014 68.74 69.00 68.28 68.82 2,658,260 -0.10(-0.15%)
May 15, 2014 69.98 70.00 67.67 68.92 4,643,438 -1.26(-1.80%)
May 14, 2014 70.31 70.99 69.73 70.18 4,354,413 +0.18(+0.26%)
May 13, 2014 69.23 70.19 69.23 70.00 3,719,753 -0.10(-0.14%)
May 12, 2014 69.42 70.30 69.11 70.10 3,527,401 +1.22(+1.77%)
May 09, 2014 70.23 70.57 68.74 68.88 6,043,589 -1.23(-1.75%)
May 08, 2014 71.15 71.45 69.97 70.11 3,711,424 -1.18(-1.66%)
May 07, 2014 70.66 71.52 70.10 71.29 5,553,612 +0.99(+1.41%)
May 06, 2014 70.15 70.88 69.81 70.30 4,215,048 +0.22(+0.31%)
May 05, 2014 69.51 70.45 69.16 70.08 3,370,307 +0.39(+0.56%)
May 02, 2014 69.12 70.24 68.96 69.69 3,525,988 +0.55(+0.80%)
May 01, 2014 69.57 69.99 68.76 69.14 3,569,331 -0.76(-1.09%)
Apr 30, 2014 69.37 70.06 68.80 69.90 4,673,924 +0.35(+0.50%)
Apr 29, 2014 69.79 70.69 69.43 69.55 4,281,752 +0.23(+0.33%)
Apr 28, 2014 69.83 70.06 68.58 69.32 3,035,175 -0.36(-0.52%)
Apr 25, 2014 69.94 70.22 69.27 69.68 3,087,682 -0.09(-0.13%)
Apr 24, 2014 70.20 70.50 69.39 69.77 4,453,762 -0.61(-0.87%)
Apr 23, 2014 69.95 70.91 69.91 70.38 4,149,951 +0.19(+0.27%)
Apr 22, 2014 70.49 70.83 69.82 70.19 7,124,557 -0.06(-0.09%)
Apr 21, 2014 68.51 70.69 68.33 70.25 6,756,670 +1.92(+2.81%)
Apr 17, 2014 68.90 68.33 68.33 68.33 9,855,400 +2.02(+3.05%)
Apr 16, 2014 65.92 66.56 65.46 66.31 3,574,080 +0.99(+1.52%)
Apr 15, 2014 64.19 65.50 63.70 65.32 3,705,347 +0.85(+1.32%)
Apr 14, 2014 63.70 64.95 63.45 64.47 3,284,132 +1.10(+1.74%)
Apr 11, 2014 63.93 63.93 63.10 63.37 3,491,161 -0.76(-1.19%)
Apr 10, 2014 64.85 65.44 64.09 64.13 2,266,463 -0.79(-1.22%)
Apr 09, 2014 64.90 65.13 64.17 64.92 2,750,973 +0.27(+0.42%)
Apr 08, 2014 63.72 64.69 63.33 64.65 3,722,269 +1.20(+1.89%)
Apr 07, 2014 65.54 65.56 63.42 63.45 3,730,660 -2.23(-3.40%)
Apr 04, 2014 66.11 66.41 65.56 65.68 2,600,059 +0.04(+0.06%)
Apr 03, 2014 65.55 66.30 65.29 65.64 2,809,707 -0.08(-0.12%)
Apr 02, 2014 65.63 65.90 65.24 65.72 2,455,331 +0.14(+0.21%)
Apr 01, 2014 64.72 65.62 64.72 65.58 3,133,665 +0.56(+0.86%)
Mar 31, 2014 65.61 65.75 64.59 65.02 3,026,141 -0.25(-0.38%)
Mar 28, 2014 63.85 65.50 63.63 65.27 4,963,589 +1.67(+2.63%)
Mar 27, 2014 62.75 63.99 62.75 63.60 3,868,185 +0.80(+1.27%)
Mar 26, 2014 62.91 63.41 62.73 62.80 4,217,566 +0.06(+0.10%)
Mar 25, 2014 62.03 62.95 61.89 62.74 3,911,872 +1.10(+1.78%)
Mar 24, 2014 62.37 62.90 61.52 61.64 2,686,067 -0.47(-0.76%)
Mar 21, 2014 61.83 62.52 61.28 62.11 6,475,979 +0.76(+1.24%)
Mar 20, 2014 61.40 62.01 61.29 61.35 4,258,254 -0.17(-0.28%)
Mar 19, 2014 61.87 62.01 61.00 61.52 3,383,942 -0.32(-0.52%)
Mar 18, 2014 62.99 63.06 61.51 61.84 4,613,911 -0.96(-1.53%)
Mar 17, 2014 62.50 63.03 62.35 62.80 2,725,780 +1.00(+1.62%)
Mar 14, 2014 61.70 62.12 61.37 61.80 2,283,421 +0.22(+0.36%)
Mar 13, 2014 61.78 61.98 60.92 61.58 3,316,538 -0.10(-0.16%)
Mar 12, 2014 61.85 62.08 61.03 61.68 3,534,407 -0.67(-1.07%)
Mar 11, 2014 63.52 63.68 62.16 62.35 2,825,553 -0.98(-1.55%)
Mar 10, 2014 63.15 63.38 62.60 63.33 2,193,691 +0.03(+0.05%)
Mar 07, 2014 63.52 63.75 62.67 63.30 2,744,622 -0.18(-0.28%)
Mar 06, 2014 63.06 63.65 62.61 63.48 3,822,750 +0.44(+0.70%)
Mar 05, 2014 63.77 64.20 62.83 63.04 2,943,787 -0.93(-1.45%)
Mar 04, 2014 63.90 64.19 63.16 63.97 2,472,233 +0.76(+1.20%)
Mar 03, 2014 62.77 63.76 62.64 63.21 3,843,849 -0.07(-0.11%)
Feb 28, 2014 62.46 63.75 62.26 63.28 3,650,599 +0.92(+1.48%)
Feb 27, 2014 62.06 62.40 61.66 62.36 2,292,226 +0.31(+0.50%)
Feb 26, 2014 62.19 62.38 61.65 62.05 2,915,080 -0.25(-0.40%)
Feb 25, 2014 62.70 62.72 61.51 62.30 3,641,125 -0.78(-1.24%)
Feb 24, 2014 62.23 63.53 61.02 63.08 6,327,228 +2.06(+3.38%)
Feb 21, 2014 61.34 61.47 60.73 61.02 3,339,368 -0.21(-0.34%)
Feb 20, 2014 60.90 61.49 60.51 61.23 3,663,413 +0.53(+0.87%)
Feb 19, 2014 60.92 61.88 60.59 60.70 4,528,267 -0.47(-0.77%)
Feb 18, 2014 59.97 61.43 59.77 61.17 4,631,819 +1.49(+2.50%)
Feb 14, 2014 59.81 59.68 59.68 59.68 5,073,600 -0.09(-0.15%)
Feb 13, 2014 59.44 60.25 59.20 59.77 5,752,373 +0.08(+0.13%)
Feb 12, 2014 60.59 61.73 59.58 59.69 6,888,624 -0.80(-1.32%)
Feb 11, 2014 59.17 61.06 59.17 60.49 6,014,906 +1.42(+2.40%)
Feb 10, 2014 59.41 59.57 58.90 59.07 4,334,420 -0.44(-0.74%)
Feb 07, 2014 58.06 59.70 58.06 59.51 7,953,910 +1.35(+2.32%)
Feb 06, 2014 57.08 58.37 57.00 58.16 6,218,241 +1.15(+2.02%)
Feb 05, 2014 56.96 57.13 56.45 57.01 5,566,609 -0.04(-0.07%)
Feb 04, 2014 56.46 57.15 56.20 57.05 4,873,386 +0.85(+1.51%)
Feb 03, 2014 56.75 56.89 55.90 56.20 5,276,438 -0.44(-0.78%)
Jan 31, 2014 56.16 57.16 55.96 56.64 5,699,020 -0.36(-0.63%)
Jan 30, 2014 56.75 57.34 56.61 57.00 5,765,986 +1.19(+2.13%)
Jan 29, 2014 55.64 56.03 55.08 55.81 5,998,075 -0.43(-0.76%)
Jan 28, 2014 55.61 56.40 55.29 56.24 6,430,870 -0.01(-0.02%)
Jan 27, 2014 56.39 56.75 55.89 56.25 4,920,612 -0.18(-0.32%)
Jan 24, 2014 56.48 57.05 55.94 56.43 6,236,061 -0.51(-0.90%)
Jan 23, 2014 56.34 57.01 56.34 56.94 6,770,547 +0.16(+0.28%)
Jan 22, 2014 56.82 57.00 55.92 56.78 4,144,644 +0.05(+0.09%)
Jan 21, 2014 55.14 56.90 55.00 56.73 10,040,175 +2.59(+4.78%)
Jan 17, 2014 53.96 54.14 54.14 54.14 6,107,800 +0.41(+0.76%)
Jan 16, 2014 53.50 53.76 53.19 53.73 5,071,750 +0.23(+0.43%)
Jan 15, 2014 53.04 53.51 52.73 53.50 4,901,081 +0.46(+0.87%)
Jan 14, 2014 52.07 53.24 52.07 53.04 4,328,542 +0.49(+0.93%)
Jan 13, 2014 53.47 53.47 52.23 52.55 6,200,258 -0.51(-0.96%)
Jan 10, 2014 51.00 53.13 50.80 53.06 8,785,085 +1.24(+2.39%)
Jan 09, 2014 52.50 52.50 51.39 51.82 3,258,239 -0.39(-0.75%)
Jan 08, 2014 52.87 52.87 51.67 52.21 5,126,038 -0.58(-1.10%)
Jan 07, 2014 52.75 52.86 52.26 52.79 4,494,237 -0.61(-1.14%)
Jan 06, 2014 53.95 53.96 53.02 53.40 2,936,763 -0.19(-0.35%)
Jan 03, 2014 54.15 54.45 53.43 53.59 3,195,407 -0.48(-0.89%)
Jan 02, 2014 54.98 55.42 53.84 54.07 3,473,832 -1.19(-2.15%)
Dec 31, 2013 54.56 55.26 55.26 55.26 2,244,900 +0.81(+1.49%)
Dec 30, 2013 54.86 55.08 54.42 54.45 2,223,274 -0.32(-0.58%)
Dec 27, 2013 54.64 54.95 54.33 54.77 1,872,366 +0.19(+0.35%)
Dec 26, 2013 54.21 54.75 54.09 54.58 2,386,320 +0.58(+1.07%)
Dec 24, 2013 53.76 54.17 53.52 54.00 1,284,730 +0.36(+0.67%)
Dec 23, 2013 54.12 54.42 53.51 53.64 2,752,540 -0.17(-0.32%)
Dec 20, 2013 53.38 54.14 53.23 53.81 4,062,298 +0.62(+1.17%)
Dec 19, 2013 53.65 53.65 52.75 53.19 3,251,406 -0.47(-0.88%)
Dec 18, 2013 52.67 53.78 52.43 53.66 4,463,396 +1.00(+1.90%)
Dec 17, 2013 53.17 53.55 52.65 52.66 3,604,080 -0.57(-1.07%)
Dec 16, 2013 52.86 53.45 52.77 53.23 3,090,822 +0.52(+0.99%)
Dec 13, 2013 53.10 53.13 52.37 52.71 4,069,213 -0.32(-0.60%)
Dec 12, 2013 52.39 53.55 52.25 53.03 5,006,123 +0.59(+1.13%)
Dec 11, 2013 53.28 53.30 52.35 52.44 3,481,404 -0.85(-1.60%)
Dec 10, 2013 53.71 54.08 53.24 53.29 3,472,388 -0.45(-0.84%)
Dec 09, 2013 53.69 53.91 53.27 53.74 4,269,319 -0.09(-0.17%)
Dec 06, 2013 54.69 54.85 53.45 53.83 3,961,672 -0.17(-0.31%)
Dec 05, 2013 54.47 54.51 53.63 54.00 6,427,882 -0.70(-1.28%)
Dec 04, 2013 56.40 56.79 53.77 54.70 9,548,372 -1.95(-3.44%)
Dec 03, 2013 55.96 56.72 55.65 56.65 3,398,552 +0.40(+0.71%)
Dec 02, 2013 57.11 57.17 56.15 56.25 3,569,400 -0.71(-1.25%)
Nov 29, 2013 57.04 57.41 56.60 56.96 1,426,040 +0.23(+0.41%)
Nov 27, 2013 56.72 57.13 56.27 56.73 2,786,257 -0.19(-0.33%)
Nov 26, 2013 56.99 57.12 56.73 56.92 4,046,892 -0.11(-0.19%)
Nov 25, 2013 57.85 57.85 56.44 57.03 4,509,286 -0.88(-1.52%)
Nov 22, 2013 57.91 58.12 56.99 57.91 4,004,246 +0.02(+0.03%)
Nov 21, 2013 57.31 58.06 57.01 57.89 3,038,617 +0.98(+1.72%)
Nov 20, 2013 57.30 57.54 56.79 56.91 2,929,618 -0.25(-0.44%)
Nov 19, 2013 57.42 57.72 56.88 57.16 3,111,631 -0.17(-0.30%)
Nov 18, 2013 58.40 58.57 57.13 57.33 3,114,068 -0.94(-1.61%)
Nov 15, 2013 58.49 58.52 57.92 58.27 2,853,413 -0.01(-0.02%)
Nov 14, 2013 57.75 58.32 57.63 58.28 4,424,566 +0.73(+1.27%)
Nov 13, 2013 56.86 57.56 56.67 57.55 4,530,026 +0.42(+0.74%)
Nov 12, 2013 57.57 57.78 56.82 57.13 4,533,690 -1.22(-2.09%)
Nov 11, 2013 57.96 58.73 57.86 58.35 2,989,527 +0.43(+0.74%)
Nov 08, 2013 56.04 57.95 56.04 57.92 5,423,039 +1.95(+3.48%)
Nov 07, 2013 58.29 58.30 55.72 55.97 8,411,501 -1.99(-3.43%)
Nov 06, 2013 58.30 58.39 57.51 57.96 3,655,382 +0.08(+0.14%)
Nov 05, 2013 58.28 58.53 57.66 57.88 3,367,132 -0.53(-0.91%)
Nov 04, 2013 58.45 58.66 58.09 58.41 3,478,279 +0.12(+0.21%)
Nov 01, 2013 58.36 58.44 57.26 58.29 4,613,781 +0.20(+0.34%)
Oct 31, 2013 58.19 58.62 57.55 58.09 3,192,240 -0.28(-0.48%)
Oct 30, 2013 58.70 58.83 57.80 58.37 3,390,025 -0.29(-0.49%)
Oct 29, 2013 58.32 58.72 58.06 58.66 2,861,080 +0.61(+1.05%)
Oct 28, 2013 58.02 58.12 57.66 58.05 4,581,776 -0.18(-0.31%)
Oct 25, 2013 57.33 58.67 57.30 58.23 5,930,321 +1.16(+2.03%)
Oct 24, 2013 56.32 57.58 55.90 57.07 5,176,219 +0.87(+1.55%)
Oct 23, 2013 56.69 56.77 55.75 56.20 5,459,888 -0.95(-1.66%)
Oct 22, 2013 56.36 57.90 56.33 57.15 7,368,208 +1.15(+2.05%)
Oct 21, 2013 55.47 56.24 55.12 56.00 5,302,596 +0.45(+0.81%)
Oct 18, 2013 55.97 57.35 55.22 55.55 15,607,694 +3.77(+7.28%)
Oct 17, 2013 50.82 51.96 50.77 51.78 6,902,739 +0.80(+1.57%)
Oct 16, 2013 50.65 51.20 50.46 50.98 4,568,633 +0.86(+1.72%)
Oct 15, 2013 50.13 50.41 49.52 50.12 4,332,751 -0.30(-0.60%)
Oct 14, 2013 49.87 50.55 49.43 50.42 3,676,894 +0.19(+0.38%)
Oct 11, 2013 49.28 50.54 49.15 50.23 2,842,582 +0.59(+1.19%)
Oct 10, 2013 49.17 49.65 48.91 49.64 2,068,232 +1.00(+2.06%)
Oct 09, 2013 48.93 48.98 48.37 48.64 2,496,587 -0.29(-0.59%)
Oct 08, 2013 49.10 49.49 48.91 48.93 2,400,192 -0.08(-0.16%)
Oct 07, 2013 48.96 49.42 48.76 49.01 2,391,902 -0.44(-0.89%)
Oct 04, 2013 48.99 49.85 48.40 49.45 4,384,124 +0.66(+1.35%)
Oct 03, 2013 49.51 49.57 48.62 48.79 3,705,102 -0.84(-1.69%)
Oct 02, 2013 49.40 49.95 49.30 49.63 2,677,923 -0.03(-0.06%)
Oct 01, 2013 49.08 49.90 48.82 49.66 2,153,552 +0.56(+1.14%)
Sep 30, 2013 48.97 49.38 48.80 49.10 2,637,576 -0.43(-0.87%)
Sep 27, 2013 49.07 49.60 49.00 49.53 2,587,689 +0.06(+0.12%)
Sep 26, 2013 49.47 49.69 49.23 49.47 2,445,406 +0.05(+0.10%)
Sep 25, 2013 49.48 49.82 49.25 49.42 2,400,322 +0.16(+0.32%)
Sep 24, 2013 49.19 49.67 48.88 49.26 2,109,476 +0.02(+0.04%)
Sep 23, 2013 49.61 50.03 49.22 49.24 2,235,628 -0.60(-1.20%)
Sep 20, 2013 50.31 50.48 49.67 49.84 3,255,265 -0.39(-0.78%)
Sep 19, 2013 50.40 50.52 49.95 50.23 2,340,648 -0.15(-0.30%)
Sep 18, 2013 50.17 50.88 49.78 50.38 4,005,772 +0.12(+0.24%)
Sep 17, 2013 49.98 50.67 49.85 50.26 3,408,998 +0.31(+0.62%)
Sep 16, 2013 50.08 50.24 49.48 49.95 3,093,283 +0.25(+0.50%)
Sep 13, 2013 49.58 49.94 49.43 49.70 2,549,693 +0.30(+0.61%)
Sep 12, 2013 49.97 50.00 49.20 49.40 3,594,697 -0.74(-1.48%)
Sep 11, 2013 50.08 50.22 49.63 50.14 4,645,903 -0.08(-0.16%)
Sep 10, 2013 50.27 50.72 49.98 50.22 6,400,503 +0.09(+0.18%)
Sep 09, 2013 49.11 50.51 49.03 50.13 5,313,362 +1.14(+2.33%)
Sep 06, 2013 48.79 49.48 48.31 48.99 3,931,127 +0.56(+1.16%)
Sep 05, 2013 47.87 48.92 47.83 48.43 3,093,377 +0.70(+1.47%)
Sep 04, 2013 46.77 47.91 46.73 47.73 3,266,254 +0.88(+1.88%)
Sep 03, 2013 47.04 47.31 46.57 46.85 3,859,655 +0.36(+0.77%)
Aug 30, 2013 46.67 46.83 46.33 46.49 2,746,066 -0.16(-0.34%)
Aug 29, 2013 47.10 47.31 46.60 46.65 1,915,365 -0.54(-1.14%)
Aug 28, 2013 46.70 47.50 46.58 47.19 3,158,188 +0.54(+1.16%)
Aug 27, 2013 46.71 47.02 46.25 46.65 3,624,508 -0.60(-1.27%)
Aug 26, 2013 47.53 47.77 47.15 47.25 1,875,059 -0.26(-0.55%)
Aug 23, 2013 47.20 47.69 46.99 47.51 2,998,255 +0.39(+0.83%)
Aug 22, 2013 46.31 47.34 46.31 47.12 2,491,002 +0.90(+1.95%)
Aug 21, 2013 46.62 46.72 46.09 46.22 2,690,996 -0.62(-1.32%)
Aug 20, 2013 46.36 47.07 46.29 46.84 2,130,570 +0.40(+0.86%)
Aug 19, 2013 46.72 47.04 46.37 46.44 2,196,223 -0.42(-0.90%)
Aug 16, 2013 47.34 47.47 46.72 46.86 3,132,790 -0.48(-1.01%)
Aug 15, 2013 47.08 47.75 47.07 47.34 2,706,719 +0.12(+0.25%)
Aug 14, 2013 47.20 47.48 47.06 47.22 2,436,218 -0.02(-0.04%)
Aug 13, 2013 47.70 47.90 47.21 47.24 3,240,466 -0.29(-0.61%)
Aug 12, 2013 47.11 47.62 47.03 47.53 1,931,940 +0.09(+0.19%)
Aug 09, 2013 47.85 48.09 47.14 47.44 1,949,645 -0.48(-1.00%)
Aug 08, 2013 47.66 48.24 47.56 47.92 2,319,080 +0.38(+0.80%)
Aug 07, 2013 47.26 47.66 47.00 47.54 2,606,347 +0.11(+0.23%)
Aug 06, 2013 47.89 48.02 47.23 47.43 3,101,526 -0.60(-1.25%)
Aug 05, 2013 48.40 48.40 47.91 48.03 1,768,095 -0.39(-0.81%)
Aug 02, 2013 48.35 48.57 48.05 48.42 2,004,275 +0.01(+0.02%)
Aug 01, 2013 48.08 48.48 47.97 48.41 3,514,334 +0.98(+2.07%)
Jul 31, 2013 47.29 47.76 47.14 47.43 2,345,301 +0.30(+0.64%)
Jul 30, 2013 47.25 47.37 46.98 47.13 2,639,587 -0.11(-0.23%)
Jul 29, 2013 47.77 47.82 47.09 47.24 2,641,521 -0.74(-1.54%)
Jul 26, 2013 47.37 48.04 47.18 47.98 4,249,488 +0.52(+1.10%)
Jul 25, 2013 47.53 47.79 47.05 47.46 2,878,076 -0.30(-0.63%)
Jul 24, 2013 47.87 47.92 47.35 47.76 3,117,463 +0.01(+0.02%)
Jul 23, 2013 48.20 48.48 47.74 47.75 2,950,962 +0.24(+0.51%)
Jul 22, 2013 47.49 48.08 47.18 47.51 4,195,728 -0.29(-0.61%)
Jul 19, 2013 47.74 48.11 46.85 47.80 11,266,474 -1.28(-2.61%)
Jul 18, 2013 49.00 49.48 48.98 49.08 3,829,424 +0.15(+0.31%)
Jul 17, 2013 48.77 49.25 48.58 48.93 2,714,029 +0.24(+0.49%)
Jul 16, 2013 48.88 49.05 48.30 48.69 3,226,654 -0.22(-0.45%)
Jul 15, 2013 49.18 49.50 48.86 48.91 2,342,780 -0.25(-0.51%)
Jul 12, 2013 48.78 49.22 48.63 49.16 3,016,813 +0.36(+0.74%)
Jul 11, 2013 49.51 49.54 48.57 48.80 3,572,114 +0.02(+0.04%)
Jul 10, 2013 48.86 49.15 48.55 48.78 3,221,213 -0.18(-0.37%)
Jul 09, 2013 48.96 49.11 48.80 48.96 3,198,821 +0.27(+0.55%)
Jul 08, 2013 48.37 48.77 48.24 48.69 3,228,950 +0.60(+1.25%)
Jul 05, 2013 47.91 48.27 47.45 48.09 1,996,554 +0.47(+0.99%)
Jul 03, 2013 47.43 47.69 47.21 47.62 1,131,166 +0.04(+0.08%)
Jul 02, 2013 46.63 48.01 46.61 47.58 3,970,532 +0.89(+1.91%)
Jul 01, 2013 46.38 47.18 46.30 46.69 2,296,926 +0.56(+1.21%)
Jun 28, 2013 45.73 46.61 45.70 46.13 4,042,783 +0.26(+0.57%)
Jun 27, 2013 45.52 46.17 45.50 45.87 3,062,165 +0.56(+1.24%)
Jun 26, 2013 45.36 45.42 44.82 45.31 2,408,926 +0.23(+0.51%)
Jun 25, 2013 44.76 45.37 44.71 45.08 2,953,179 +0.75(+1.69%)
Jun 24, 2013 44.34 44.90 43.64 44.33 4,151,932 -0.54(-1.20%)
Jun 21, 2013 45.34 45.34 44.21 44.87 4,449,111 -0.05(-0.11%)
Jun 20, 2013 45.26 45.45 44.75 44.92 4,031,422 -0.97(-2.11%)
Jun 19, 2013 46.64 46.94 45.89 45.89 2,345,961 -0.86(-1.84%)
Jun 18, 2013 46.44 47.06 46.38 46.75 2,073,376 +0.32(+0.69%)
Jun 17, 2013 46.38 46.75 46.05 46.43 3,113,572 +0.40(+0.87%)
Jun 14, 2013 47.01 47.06 45.78 46.03 4,358,005 -0.92(-1.96%)
Jun 13, 2013 45.46 47.01 45.46 46.95 3,903,613 +1.60(+3.53%)
Jun 12, 2013 45.87 46.00 45.17 45.35 3,066,425 -0.12(-0.26%)
Jun 11, 2013 45.64 46.00 45.34 45.47 3,350,274 -0.76(-1.64%)
Jun 10, 2013 46.89 46.95 46.16 46.23 2,688,715 -0.26(-0.56%)
Jun 07, 2013 45.74 46.63 45.50 46.49 2,572,018 +0.87(+1.91%)
Jun 06, 2013 45.48 45.98 45.07 45.62 4,468,942 +0.24(+0.53%)
Jun 05, 2013 45.77 45.96 45.35 45.38 3,616,025 -0.04(-0.09%)
Jun 04, 2013 45.58 46.00 45.04 45.42 2,395,445 -0.32(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.