Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 34.97 35.05 33.83 34.00 493,727 +0.13(+0.38%)
Oct 30, 2014 33.41 34.24 33.30 33.87 382,207 +0.23(+0.68%)
Oct 29, 2014 33.40 33.74 33.14 33.64 311,087 +0.19(+0.57%)
Oct 28, 2014 33.13 33.53 32.98 33.45 503,665 +0.45(+1.36%)
Oct 27, 2014 33.21 33.07 33.07 33.00 317,750 -0.07(-0.21%)
Oct 24, 2014 33.71 33.89 32.89 33.07 344,786 -0.44(-1.31%)
Oct 23, 2014 33.59 33.60 32.68 33.51 399,377 +0.71(+2.16%)
Oct 22, 2014 33.16 33.20 31.06 32.80 864,853 +0.55(+1.71%)
Oct 21, 2014 31.56 32.44 31.36 32.25 513,453 +1.04(+3.33%)
Oct 20, 2014 30.85 31.23 30.62 31.21 252,986 +0.27(+0.87%)
Oct 17, 2014 31.93 31.93 30.75 30.94 429,884 -0.42(-1.36%)
Oct 16, 2014 30.49 31.84 30.18 31.36 337,410 +0.58(+1.90%)
Oct 15, 2014 30.54 30.81 29.68 30.78 469,644 -0.22(-0.71%)
Oct 14, 2014 31.50 31.74 30.75 31.00 467,820 -0.25(-0.78%)
Oct 13, 2014 30.43 31.60 30.32 31.25 615,876 +0.82(+2.68%)
Oct 10, 2014 29.47 30.51 29.17 30.43 419,150 +0.81(+2.73%)
Oct 09, 2014 30.85 31.13 29.58 29.62 419,923 -1.25(-4.05%)
Oct 08, 2014 30.61 31.05 30.36 30.87 392,406 +0.16(+0.52%)
Oct 07, 2014 31.24 31.45 30.33 30.71 641,752 -0.05(-0.16%)
Oct 06, 2014 31.22 31.70 30.68 30.76 412,405 -0.25(-0.81%)
Oct 03, 2014 30.36 31.18 30.17 31.01 416,419 +0.92(+3.06%)
Oct 02, 2014 28.61 30.34 28.34 30.09 385,464 +1.57(+5.50%)
Oct 01, 2014 29.60 29.60 28.41 28.52 254,526 -0.99(-3.35%)
Sep 30, 2014 29.26 29.66 28.96 29.51 395,925 +0.33(+1.13%)
Sep 29, 2014 28.17 29.27 28.12 29.18 172,664 +0.60(+2.10%)
Sep 26, 2014 28.68 28.83 28.22 28.58 165,508 +0.09(+0.32%)
Sep 25, 2014 28.78 28.96 28.37 28.49 317,426 -0.42(-1.45%)
Sep 24, 2014 28.32 28.96 27.80 28.91 267,085 +0.65(+2.30%)
Sep 23, 2014 28.73 28.98 28.18 28.26 182,433 -0.61(-2.11%)
Sep 22, 2014 28.81 29.03 28.25 28.87 277,648 -0.12(-0.41%)
Sep 19, 2014 29.01 29.01 28.67 28.99 727,268 -0.01(-0.03%)
Sep 18, 2014 28.83 29.07 28.71 29.00 145,767 +0.27(+0.94%)
Sep 17, 2014 28.28 29.14 28.14 28.73 221,675 +0.39(+1.38%)
Sep 16, 2014 28.47 28.69 27.94 28.34 200,159 -0.38(-1.32%)
Sep 15, 2014 28.86 28.91 28.50 28.72 181,680 -0.10(-0.35%)
Sep 12, 2014 29.01 29.16 28.50 28.82 171,665 -0.13(-0.45%)
Sep 11, 2014 28.80 29.00 28.41 28.95 123,047 +0.08(+0.28%)
Sep 10, 2014 28.86 29.30 28.80 28.87 265,170 -0.03(-0.10%)
Sep 09, 2014 28.97 29.09 28.82 28.90 188,198 -0.09(-0.31%)
Sep 08, 2014 28.75 29.22 28.75 28.99 127,408 +0.22(+0.76%)
Sep 05, 2014 28.74 28.94 28.32 28.77 87,607 +0.07(+0.24%)
Sep 04, 2014 28.86 28.97 28.64 28.70 115,085 -0.06(-0.21%)
Sep 03, 2014 29.14 29.90 28.64 28.76 190,426 -0.30(-1.03%)
Sep 02, 2014 28.29 29.05 28.27 29.06 150,864 +0.95(+3.38%)
Aug 29, 2014 28.13 28.11 28.11 28.11 112,400 +0.06(+0.21%)
Aug 28, 2014 28.27 28.38 27.92 28.05 217,746 -0.38(-1.34%)
Aug 27, 2014 28.39 28.72 28.13 28.43 204,525 +0.16(+0.58%)
Aug 26, 2014 27.51 28.48 27.43 28.27 351,377 +0.89(+3.27%)
Aug 25, 2014 27.51 27.68 27.24 27.37 138,253 +0.11(+0.39%)
Aug 22, 2014 27.22 27.22 27.08 27.27 87,054 -0.02(-0.09%)
Aug 21, 2014 27.58 27.58 27.10 27.29 149,073 -0.29(-1.05%)
Aug 20, 2014 27.70 27.89 27.36 27.58 92,879 -0.40(-1.43%)
Aug 19, 2014 28.00 28.02 27.78 27.98 74,125 -0.02(-0.07%)
Aug 18, 2014 27.87 28.09 27.51 28.00 157,537 +0.45(+1.63%)
Aug 15, 2014 28.18 28.18 27.26 27.55 187,826 -0.32(-1.15%)
Aug 14, 2014 27.92 28.22 27.65 27.87 114,459 -0.01(-0.04%)
Aug 13, 2014 27.68 28.02 27.54 27.88 199,949 +0.33(+1.20%)
Aug 12, 2014 27.48 27.69 27.25 27.55 111,263 -0.09(-0.33%)
Aug 11, 2014 27.49 28.01 27.27 27.64 139,587 +0.26(+0.95%)
Aug 08, 2014 27.33 27.55 27.13 27.38 161,029 +0.01(+0.04%)
Aug 07, 2014 27.67 27.69 27.07 27.37 188,899 -0.05(-0.18%)
Aug 06, 2014 27.31 27.85 27.12 27.42 245,610 -0.18(-0.65%)
Aug 05, 2014 27.68 28.08 27.18 27.60 206,811 -0.27(-0.97%)
Aug 04, 2014 27.96 27.96 27.23 27.87 271,892 +0.14(+0.50%)
Aug 01, 2014 28.66 28.88 27.55 27.73 286,466 -1.04(-3.61%)
Jul 31, 2014 28.90 29.48 28.51 28.77 362,732 -0.63(-2.14%)
Jul 30, 2014 29.22 29.55 29.07 29.40 572,564 +0.49(+1.69%)
Jul 29, 2014 28.92 29.24 28.41 28.91 266,863 +0.12(+0.42%)
Jul 28, 2014 28.24 28.93 27.86 28.79 279,516 +0.68(+2.42%)
Jul 25, 2014 27.25 28.27 27.03 28.11 337,084 +0.60(+2.18%)
Jul 24, 2014 26.84 27.69 26.80 27.51 479,055 +0.85(+3.19%)
Jul 23, 2014 27.63 28.24 26.28 26.66 803,011 +0.19(+0.72%)
Jul 22, 2014 25.75 26.50 25.62 26.47 361,665 +1.03(+4.05%)
Jul 21, 2014 25.06 25.59 24.66 25.44 254,319 +0.13(+0.51%)
Jul 18, 2014 24.24 25.45 24.24 25.31 281,045 +1.02(+4.20%)
Jul 17, 2014 24.49 24.81 24.21 24.29 266,371 -0.43(-1.74%)
Jul 16, 2014 25.15 25.15 24.65 24.72 98,064 -0.29(-1.16%)
Jul 15, 2014 25.52 25.63 24.79 25.01 115,698 -0.50(-1.96%)
Jul 14, 2014 25.44 25.68 25.18 25.51 158,584 +0.39(+1.55%)
Jul 11, 2014 24.81 25.22 24.68 25.12 156,353 +0.20(+0.80%)
Jul 10, 2014 24.09 25.04 24.03 24.92 191,216 +0.19(+0.77%)
Jul 09, 2014 24.60 24.84 24.36 24.73 157,159 +0.29(+1.19%)
Jul 08, 2014 25.28 25.28 24.40 24.44 300,192 -0.99(-3.89%)
Jul 07, 2014 26.10 26.22 25.37 25.43 246,993 -0.83(-3.16%)
Jul 03, 2014 26.37 26.26 26.26 26.26 96,700 +0.06(+0.23%)
Jul 02, 2014 26.11 26.47 25.97 26.20 193,577 -0.02(-0.08%)
Jul 01, 2014 25.30 26.48 25.27 26.22 398,013 +1.08(+4.30%)
Jun 30, 2014 24.83 25.18 24.73 25.14 291,421 +0.15(+0.60%)
Jun 27, 2014 24.53 25.07 24.53 24.99 639,281 +0.27(+1.09%)
Jun 26, 2014 24.72 24.89 24.32 24.72 151,400 +0.00(+0.00%)
Jun 25, 2014 24.76 25.16 24.62 24.72 151,871 -0.28(-1.12%)
Jun 24, 2014 24.96 25.58 24.88 25.00 167,842 +0.01(+0.04%)
Jun 23, 2014 25.74 25.96 24.95 24.99 228,184 -0.67(-2.61%)
Jun 20, 2014 25.99 25.99 25.37 25.66 395,970 -0.19(-0.74%)
Jun 19, 2014 26.29 26.29 25.69 25.85 118,403 -0.35(-1.34%)
Jun 18, 2014 25.82 26.23 25.65 26.20 155,835 +0.38(+1.49%)
Jun 17, 2014 25.68 25.89 25.47 25.82 195,366 +0.05(+0.17%)
Jun 16, 2014 25.00 25.81 25.00 25.77 138,406 +0.72(+2.87%)
Jun 13, 2014 25.27 25.42 24.98 25.05 205,451 -0.23(-0.91%)
Jun 12, 2014 25.16 25.46 24.90 25.28 150,949 +0.01(+0.04%)
Jun 11, 2014 24.92 25.40 24.92 25.27 168,155 +0.05(+0.20%)
Jun 10, 2014 24.98 25.23 24.90 25.22 141,656 +0.28(+1.12%)
Jun 06, 2014 24.71 24.94 24.49 24.94 413,026 +0.44(+1.80%)
Jun 05, 2014 23.88 24.51 23.42 24.50 242,329 +0.79(+3.33%)
Jun 04, 2014 23.77 24.18 23.40 23.71 191,503 -0.16(-0.67%)
Jun 03, 2014 23.83 24.09 23.76 23.87 173,947 -0.09(-0.38%)
Jun 02, 2014 24.67 24.87 23.87 23.96 136,511 -0.69(-2.80%)
May 30, 2014 24.87 24.87 24.37 24.65 208,264 -0.19(-0.76%)
May 29, 2014 24.77 24.92 24.45 24.84 163,450 +0.12(+0.49%)
May 28, 2014 24.68 24.99 24.50 24.72 160,549 -0.07(-0.28%)
May 27, 2014 24.30 24.86 24.15 24.79 225,253 +0.65(+2.69%)
May 23, 2014 23.96 24.14 24.14 24.14 170,600 +0.12(+0.50%)
May 22, 2014 23.81 24.30 23.65 24.02 117,074 +0.31(+1.31%)
May 21, 2014 23.82 24.26 23.57 23.71 185,316 +0.06(+0.25%)
May 20, 2014 24.29 24.32 23.46 23.65 318,595 -0.79(-3.23%)
May 19, 2014 24.40 24.80 24.03 24.44 233,907 +0.00(+0.00%)
May 16, 2014 24.47 24.56 23.69 24.44 272,579 -0.05(-0.20%)
May 15, 2014 24.50 24.58 24.13 24.49 265,741 -0.22(-0.89%)
May 14, 2014 24.87 25.12 24.60 24.71 337,353 -0.27(-1.08%)
May 13, 2014 24.86 25.08 24.63 24.98 232,176 +0.09(+0.36%)
May 12, 2014 24.04 25.13 23.89 24.89 241,174 +0.86(+3.58%)
May 09, 2014 23.48 24.21 23.40 24.03 178,663 +0.41(+1.74%)
May 08, 2014 23.98 24.60 23.53 23.62 246,542 -0.45(-1.87%)
May 07, 2014 24.54 24.98 23.76 24.07 379,297 -0.48(-1.96%)
May 06, 2014 24.45 25.12 24.45 24.55 245,633 -0.12(-0.49%)
May 05, 2014 24.13 24.78 24.09 24.67 242,616 +0.33(+1.36%)
May 02, 2014 24.67 24.70 24.25 24.34 353,882 -0.26(-1.06%)
May 01, 2014 24.71 25.10 24.40 24.60 331,683 -0.23(-0.93%)
Apr 30, 2014 24.73 24.90 24.11 24.83 387,696 -0.07(-0.28%)
Apr 29, 2014 25.14 25.44 24.61 24.90 205,530 -0.14(-0.56%)
Apr 28, 2014 25.13 25.53 24.40 25.04 223,192 +0.08(+0.32%)
Apr 25, 2014 25.68 25.88 24.92 24.96 384,410 -0.90(-3.48%)
Apr 24, 2014 26.43 26.50 25.68 25.86 375,946 -0.22(-0.84%)
Apr 23, 2014 25.51 26.24 24.32 26.08 687,548 +1.69(+6.93%)
Apr 22, 2014 24.73 24.73 24.28 24.39 270,968 -0.31(-1.26%)
Apr 21, 2014 24.23 24.74 23.97 24.70 225,149 +0.44(+1.81%)
Apr 17, 2014 23.60 24.26 24.26 24.26 334,100 +0.51(+2.15%)
Apr 16, 2014 22.73 23.79 22.37 23.75 406,526 +1.22(+5.42%)
Apr 15, 2014 23.38 23.78 21.54 22.53 790,474 -0.79(-3.39%)
Apr 14, 2014 23.46 24.36 23.02 23.32 414,736 +0.16(+0.69%)
Apr 11, 2014 23.96 24.43 23.11 23.16 699,751 -1.19(-4.89%)
Apr 10, 2014 25.51 25.94 24.04 24.35 344,906 -1.24(-4.85%)
Apr 09, 2014 24.18 25.73 24.14 25.59 304,095 +1.39(+5.74%)
Apr 08, 2014 24.42 24.68 24.10 24.20 261,063 -0.28(-1.14%)
Apr 07, 2014 24.55 24.89 24.01 24.48 247,955 -0.18(-0.73%)
Apr 04, 2014 26.03 26.20 24.52 24.66 308,255 -1.15(-4.46%)
Apr 03, 2014 26.25 26.44 25.55 25.81 153,195 -0.42(-1.60%)
Apr 02, 2014 26.74 26.95 26.09 26.23 272,846 -0.36(-1.35%)
Apr 01, 2014 25.98 26.92 25.80 26.59 344,373 +0.79(+3.06%)
Mar 31, 2014 24.70 26.08 24.61 25.80 395,508 +1.30(+5.31%)
Mar 28, 2014 24.36 25.29 24.30 24.50 246,754 +0.16(+0.66%)
Mar 27, 2014 24.50 25.00 24.04 24.34 270,769 -0.20(-0.81%)
Mar 26, 2014 25.31 25.31 24.52 24.54 317,828 -0.53(-2.11%)
Mar 25, 2014 25.06 25.72 24.84 25.07 218,065 +0.21(+0.84%)
Mar 24, 2014 26.18 26.29 24.76 24.86 448,453 -1.29(-4.93%)
Mar 21, 2014 26.40 26.62 25.90 26.15 269,496 -0.10(-0.38%)
Mar 20, 2014 27.01 27.28 26.09 26.25 272,957 -0.77(-2.85%)
Mar 19, 2014 26.89 27.40 26.55 27.02 228,792 +0.08(+0.30%)
Mar 18, 2014 26.34 27.12 26.34 26.94 220,169 +0.59(+2.24%)
Mar 17, 2014 26.30 26.67 26.07 26.35 222,532 +0.27(+1.04%)
Mar 14, 2014 25.92 26.30 25.84 26.08 236,441 +0.15(+0.58%)
Mar 13, 2014 26.54 26.55 25.66 25.93 294,931 -0.40(-1.52%)
Mar 12, 2014 25.71 26.38 25.15 26.33 273,470 +0.42(+1.62%)
Mar 11, 2014 26.36 26.81 25.63 25.91 289,776 -0.39(-1.48%)
Mar 10, 2014 26.41 26.94 26.02 26.30 263,057 -0.21(-0.79%)
Mar 07, 2014 26.95 26.95 25.72 26.51 261,050 -0.19(-0.71%)
Mar 06, 2014 26.91 27.70 26.60 26.70 473,172 -0.05(-0.19%)
Mar 05, 2014 26.39 27.15 26.01 26.75 336,382 +0.33(+1.25%)
Mar 04, 2014 25.50 26.60 25.50 26.42 345,467 +1.26(+5.01%)
Mar 03, 2014 24.73 25.34 24.50 25.16 310,591 +0.06(+0.24%)
Feb 28, 2014 25.90 25.98 24.87 25.10 301,408 -0.80(-3.09%)
Feb 27, 2014 26.19 26.63 25.65 25.90 343,477 -0.10(-0.38%)
Feb 26, 2014 25.80 26.66 25.80 26.00 329,025 +0.20(+0.78%)
Feb 25, 2014 26.14 26.17 25.65 25.80 236,441 -0.44(-1.68%)
Feb 24, 2014 25.68 26.68 25.31 26.24 639,504 +0.93(+3.67%)
Feb 21, 2014 25.89 26.00 25.07 25.31 353,826 -0.46(-1.79%)
Feb 20, 2014 24.94 26.00 24.94 25.77 482,734 +0.82(+3.29%)
Feb 19, 2014 25.58 25.77 24.91 24.95 283,725 -0.75(-2.92%)
Feb 18, 2014 25.05 25.87 24.64 25.70 535,328 +1.06(+4.30%)
Feb 14, 2014 24.79 24.64 24.64 24.64 278,800 -0.25(-1.00%)
Feb 13, 2014 24.11 25.22 24.01 24.89 384,414 +0.50(+2.05%)
Feb 12, 2014 24.72 25.20 24.23 24.39 341,018 -0.24(-0.97%)
Feb 11, 2014 24.18 24.95 24.18 24.63 493,837 +0.58(+2.41%)
Feb 10, 2014 24.07 24.29 23.80 24.05 241,849 -0.16(-0.66%)
Feb 07, 2014 24.10 24.55 24.00 24.21 351,847 +0.23(+0.96%)
Feb 06, 2014 24.32 24.77 23.83 23.98 394,212 -0.19(-0.79%)
Feb 05, 2014 23.81 24.40 23.46 24.17 282,974 +0.15(+0.62%)
Feb 04, 2014 24.28 24.70 23.81 24.02 384,501 -0.12(-0.50%)
Feb 03, 2014 25.87 25.89 23.89 24.14 570,454 -1.75(-6.76%)
Jan 31, 2014 25.77 26.28 25.45 25.89 510,249 -0.38(-1.45%)
Jan 30, 2014 25.25 26.98 25.25 26.27 850,622 +0.42(+1.62%)
Jan 29, 2014 25.82 26.87 24.22 25.85 1,573,424 +1.76(+7.31%)
Jan 28, 2014 23.72 24.30 23.51 24.09 422,951 +0.37(+1.56%)
Jan 27, 2014 24.28 25.34 22.52 23.72 1,155,416 -0.57(-2.35%)
Jan 24, 2014 25.19 25.39 23.41 24.29 714,209 -1.14(-4.48%)
Jan 23, 2014 25.64 25.71 24.91 25.43 364,374 -0.33(-1.28%)
Jan 22, 2014 25.84 26.47 25.50 25.76 359,783 +0.06(+0.23%)
Jan 21, 2014 25.88 26.04 25.50 25.70 343,002 +0.04(+0.16%)
Jan 17, 2014 25.89 25.66 25.66 25.66 264,000 -0.20(-0.77%)
Jan 16, 2014 25.70 26.05 25.40 25.86 346,319 +0.20(+0.78%)
Jan 15, 2014 25.55 26.10 25.31 25.66 539,420 +0.11(+0.43%)
Jan 14, 2014 23.75 25.59 23.25 25.55 634,724 +2.01(+8.54%)
Jan 13, 2014 24.49 24.51 23.01 23.54 639,797 -0.89(-3.64%)
Jan 10, 2014 24.19 24.49 23.63 24.43 700,931 +0.22(+0.91%)
Jan 09, 2014 24.23 24.55 23.91 24.21 485,921 +0.13(+0.54%)
Jan 08, 2014 24.29 24.74 23.91 24.08 553,594 -0.21(-0.86%)
Jan 07, 2014 24.50 25.58 24.05 24.29 611,441 +0.03(+0.12%)
Jan 06, 2014 23.05 24.66 22.62 24.26 1,033,836 +1.54(+6.78%)
Jan 03, 2014 22.19 23.07 22.03 22.72 320,364 +0.55(+2.48%)
Jan 02, 2014 22.40 22.41 21.11 22.17 452,575 -0.33(-1.47%)
Dec 31, 2013 22.05 22.50 22.50 22.50 211,700 +0.48(+2.18%)
Dec 30, 2013 22.31 22.31 21.76 22.02 178,769 -0.39(-1.74%)
Dec 27, 2013 22.58 22.58 22.14 22.41 152,948 -0.07(-0.31%)
Dec 26, 2013 22.48 22.90 22.19 22.48 192,394 +0.05(+0.22%)
Dec 24, 2013 22.92 23.00 22.13 22.43 113,682 -0.37(-1.62%)
Dec 23, 2013 22.30 23.03 22.01 22.80 302,538 +0.76(+3.45%)
Dec 20, 2013 21.48 22.23 21.12 22.04 859,184 +0.63(+2.94%)
Dec 19, 2013 21.76 21.81 21.25 21.41 193,309 -0.38(-1.74%)
Dec 18, 2013 21.23 22.00 21.02 21.79 254,421 +0.53(+2.49%)
Dec 17, 2013 21.37 21.49 21.13 21.26 256,070 -0.05(-0.23%)
Dec 16, 2013 21.01 21.56 20.87 21.31 355,491 +0.39(+1.86%)
Dec 13, 2013 20.71 21.07 20.62 20.92 302,056 +0.10(+0.48%)
Dec 12, 2013 20.96 21.01 20.56 20.82 366,140 -0.19(-0.90%)
Dec 11, 2013 21.83 21.95 20.72 21.01 398,201 -0.83(-3.80%)
Dec 10, 2013 22.26 22.33 21.72 21.84 279,182 -0.36(-1.62%)
Dec 09, 2013 22.34 22.63 22.02 22.20 233,085 -0.05(-0.22%)
Dec 06, 2013 21.98 22.81 21.73 22.25 0 +0.52(+2.39%)
Dec 05, 2013 22.13 22.51 21.72 21.73 0 -0.40(-1.81%)
Dec 04, 2013 21.73 22.47 21.62 22.13 0 +0.35(+1.61%)
Dec 03, 2013 22.15 22.70 21.51 21.78 0 -0.37(-1.67%)
Dec 02, 2013 22.91 23.04 21.98 22.15 522,307 -0.88(-3.82%)
Nov 29, 2013 22.78 23.38 22.61 23.03 0 +0.50(+2.22%)
Nov 27, 2013 22.06 22.95 21.76 22.53 0 +0.58(+2.64%)
Nov 26, 2013 21.40 22.18 21.02 21.95 0 +0.65(+3.05%)
Nov 25, 2013 21.21 21.45 21.11 21.30 348,416 +0.23(+1.09%)
Nov 22, 2013 21.12 21.35 20.88 21.07 0 +0.02(+0.10%)
Nov 21, 2013 20.95 21.75 20.92 21.05 284,977 +0.14(+0.67%)
Nov 20, 2013 21.14 21.28 20.76 20.91 0 -0.09(-0.43%)
Nov 19, 2013 20.95 21.23 20.76 21.00 383,310 -0.04(-0.19%)
Nov 18, 2013 22.17 22.36 21.00 21.04 0 -1.10(-4.97%)
Nov 15, 2013 21.32 22.43 21.32 22.14 0 +0.82(+3.85%)
Nov 14, 2013 21.53 22.10 20.84 21.32 490,260 +0.24(+1.14%)
Nov 12, 2013 19.37 21.15 19.37 21.08 0 +1.52(+7.77%)
Nov 11, 2013 19.15 19.60 19.08 19.56 0 +0.38(+1.98%)
Nov 08, 2013 18.91 19.60 18.91 19.18 0 +0.26(+1.37%)
Nov 07, 2013 19.42 19.62 18.90 18.92 159,048 -0.43(-2.22%)
Nov 06, 2013 19.58 19.64 19.25 19.35 198,789 -0.05(-0.26%)
Nov 05, 2013 19.67 19.76 19.38 19.40 147,493 -0.37(-1.87%)
Nov 04, 2013 18.96 19.90 18.58 19.77 320,465 +0.94(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.