Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2010 0.4260 0.4260 0.4260 0.4260 0 -0.10(-19.03%)
Jan 22, 2010 0.5261 0.5261 0.5261 0 -0.00(-0.74%)
Jan 20, 2010 0.5300 0.5300 0.5300 0.5300 0 -0.03(-5.03%)
Jan 15, 2010 0.5581 0.5581 0.5581 0 +0.01(+2.67%)
Jan 12, 2010 0.5436 0.5436 0.5436 0 -0.11(-16.69%)
Jan 07, 2010 0.6525 0.6525 0.6525 0 -0.00(-0.02%)
Jan 06, 2010 0.6622 0.6622 0.6526 0.6526 3,500 +0.07(+12.05%)
Jan 05, 2010 0.6033 0.6033 0.5824 0.5824 30,000 +0.00(+0.69%)
Dec 31, 2009 0.5784 0.5784 0.5784 0.5784 0 -0.01(-2.46%)
Dec 30, 2009 0.5929 0.5930 0.5929 0.5930 837 -0.01(-1.36%)
Dec 22, 2009 0.6012 0.6012 0.6012 0 -0.01(-1.05%)
Dec 21, 2009 0.6481 0.6481 0.6076 0.6076 9,500 -0.04(-6.74%)
Dec 18, 2009 0.6515 0.6515 0.6515 0.6515 5,000 +0.05(+9.13%)
Dec 15, 2009 0.5970 0.5970 0.5970 0.5970 0 -0.03(-4.75%)
Dec 08, 2009 0.6268 0.6268 0.6268 0.6268 0 -0.02(-3.72%)
Dec 07, 2009 0.7149 0.7149 0.6510 0.6510 2,148 -0.06(-9.07%)
Dec 03, 2009 0.7159 0.7159 0.7159 0.7159 0 -0.04(-5.86%)
Dec 02, 2009 0.7510 0.7605 0.7510 0.7605 7,500 -0.01(-1.48%)
Dec 01, 2009 0.6676 0.7719 0.6676 0.7719 6,250 +0.12(+19.12%)
Nov 30, 2009 0.6673 0.7048 0.6292 0.6480 12,050 -0.06(-8.99%)
Nov 27, 2009 0.7215 0.7215 0.7120 0.7120 2,650 -0.06(-7.26%)
Nov 25, 2009 0.7677 0.7677 0.7677 0.7677 5,000 -0.01(-1.50%)
Nov 24, 2009 0.7780 0.7794 0.7603 0.7794 39,800 -0.11(-12.04%)
Nov 23, 2009 0.8870 0.8870 0.8580 0.8861 2,760 +0.11(+13.52%)
Nov 20, 2009 0.7048 0.7996 0.7046 0.7806 20,800 +0.15(+23.42%)
Nov 18, 2009 0.6325 0.6325 0.6325 0 -0.02(-2.77%)
Nov 17, 2009 0.6505 0.6505 0.6505 0.6505 2,500 +0.04(+6.00%)
Nov 16, 2009 0.6137 0.6137 0.6137 0.6137 150 +0.03(+4.91%)
Nov 13, 2009 0.5944 0.5945 0.5850 0.5850 7,000 -0.02(-2.58%)
Nov 12, 2009 0.6005 0.6005 0.6005 0.6005 3,000 -0.03(-4.07%)
Nov 11, 2009 0.6260 0.6260 0.6260 0.6260 5,000 +0.08(+14.80%)
Nov 06, 2009 0.5453 0.5453 0.5453 0.5453 0 -0.06(-9.94%)
Nov 05, 2009 0.4556 0.6055 0.4556 0.6055 15,500 +0.15(+32.64%)
Nov 04, 2009 0.4189 0.4565 0.4189 0.4565 8,300 +0.11(+29.91%)
Oct 30, 2009 0.3514 0.3514 0.3514 0.3514 0 -0.04(-9.60%)
Oct 29, 2009 0.4075 0.4075 0.3887 0.3887 8,700 +0.01(+3.68%)
Oct 28, 2009 0.3749 0.3749 0.3749 0.3749 5,000 +0.04(+11.08%)
Oct 27, 2009 0.3375 0.3375 0.3375 0.3375 2,000 -0.04(-11.42%)
Oct 26, 2009 0.3810 0.3810 0.3810 0.3810 1,000 -0.01(-3.30%)
Oct 23, 2009 0.3940 0.3940 0.3940 0.3940 3,000 +0.00(+0.05%)
Oct 19, 2009 0.3938 0.3938 0.3938 0 +0.05(+15.31%)
Oct 16, 2009 0.3415 0.3415 0.3415 0.3415 6,000 -0.00(-1.13%)
Oct 14, 2009 0.3454 0.3454 0.3454 0 -0.03(-6.98%)
Oct 13, 2009 0.3713 0.3713 0.3713 0.3713 8,000 +0.06(+19.20%)
Oct 06, 2009 0.3115 0.3115 0.3115 0.3115 0 +0.08(+31.99%)
Sep 29, 2009 0.2360 0.2360 0.2360 0.2360 0 +0.00(+0.94%)
Sep 28, 2009 0.2338 0.2338 0.2338 0.2338 150 -0.01(-2.58%)
Sep 23, 2009 0.2400 0.2400 0.2400 0 +0.05(+25.98%)
Sep 18, 2009 0.1905 0.1905 0.1905 0 -0.01(-5.22%)
Sep 16, 2009 0.2010 0.2010 0.2010 0 -0.01(-6.16%)
Sep 11, 2009 0.2142 0.2142 0.2142 0 +0.02(+12.15%)
Sep 01, 2009 0.1910 0.1910 0.1910 0 +0.04(+27.33%)
Aug 26, 2009 0.1500 0.1500 0.1500 0.1500 10,000 +0.03(+28.53%)
Aug 17, 2009 0.1167 0.1167 0.1167 0 -0.03(-20.61%)
Aug 10, 2009 0.1470 0.1470 0.1470 0.1470 0 +0.00(+2.08%)
Jul 24, 2009 0.1440 0.1440 0.1440 0 -0.00(-1.03%)
Jul 14, 2009 0.1455 0.1455 0.1455 0 -0.00(-1.89%)
Jun 26, 2009 0.1483 0.1483 0.1483 0 +0.01(+5.10%)
Jun 18, 2009 0.1411 0.1411 0.1411 0.1411 1,000 +0.05(+50.11%)
May 15, 2009 0.0940 0.0940 0.0940 0 +0.01(+6.82%)
May 11, 2009 0.0880 0.0880 0.0880 0 -0.01(-8.33%)
Apr 20, 2009 0.0960 0.0960 0.0960 0.0960 0 +0.01(+11.63%)
Apr 16, 2009 0.0860 0.0860 0.0860 0 -0.03(-26.50%)
Apr 15, 2009 0.1000 0.1170 0.1000 0.1170 36,900 +0.01(+4.56%)
Apr 14, 2009 0.1119 0.1119 0.1119 0.1119 1,000 -0.02(-12.71%)
Apr 13, 2009 0.1035 0.1283 0.1035 0.1282 56,500 +0.03(+36.38%)
Apr 03, 2009 0.0940 0.0940 0.0940 0.0940 0 +0.02(+26.01%)
Mar 31, 2009 0.0746 0.0746 0.0746 0 -0.01(-6.75%)
Mar 16, 2009 0.0800 0.0800 0.0800 0.0800 0 -0.01(-8.78%)
Feb 27, 2009 0.0877 0.0877 0.0877 0.0877 0 -0.01(-5.70%)
Feb 23, 2009 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Feb 20, 2009 0.0930 0.0930 0.0930 0.0930 1,000 +0.02(+30.99%)
Feb 19, 2009 0.0710 0.0710 0.0710 0.0710 2,000 -0.01(-11.25%)
Feb 04, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.