Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 75.49 76.50 74.98 76.16 849,765 +0.69(+0.91%)
Oct 28, 2010 74.98 75.76 74.01 75.47 925,748 +1.27(+1.72%)
Oct 27, 2010 75.47 75.47 73.37 74.20 1,449,390 -2.39(-3.12%)
Oct 25, 2010 78.15 78.29 76.32 76.59 959,399 +0.01(+0.01%)
Oct 22, 2010 76.05 76.62 75.25 76.58 687,248 +0.01(+0.01%)
Oct 21, 2010 78.37 78.81 75.67 76.57 1,431,811 -2.13(-2.71%)
Oct 20, 2010 78.27 79.53 78.07 78.71 972,502 +0.58(+0.74%)
Oct 19, 2010 80.09 80.09 77.16 78.13 1,870,807 -4.90(-5.90%)
Oct 18, 2010 83.23 83.33 82.45 83.03 847,979 -1.18(-1.41%)
Oct 15, 2010 85.52 85.64 83.46 84.21 1,000,051 -1.03(-1.21%)
Oct 14, 2010 83.69 86.24 83.61 85.24 1,026,421 +1.39(+1.65%)
Oct 13, 2010 84.21 84.46 83.65 83.86 1,131,269 +0.98(+1.18%)
Oct 12, 2010 82.79 83.39 81.29 82.88 641,246 -0.76(-0.91%)
Oct 11, 2010 83.47 84.25 82.73 83.64 591,216 -0.22(-0.26%)
Oct 08, 2010 82.83 84.33 82.43 83.86 804,632 +1.95(+2.39%)
Oct 07, 2010 85.41 85.58 81.16 81.90 1,296,986 -3.12(-3.67%)
Oct 06, 2010 85.99 85.99 84.21 85.02 1,232,817 -0.15(-0.18%)
Oct 05, 2010 84.38 86.31 84.29 85.18 897,318 +1.84(+2.21%)
Oct 04, 2010 83.56 83.89 82.48 83.34 480,490 -0.44(-0.52%)
Oct 01, 2010 82.80 84.16 82.80 83.78 794,279 +1.50(+1.82%)
Sep 30, 2010 83.40 83.57 80.90 82.28 782,175 -1.10(-1.32%)
Sep 29, 2010 83.39 83.91 82.68 83.38 568,945 -0.74(-0.88%)
Sep 28, 2010 81.81 84.51 80.70 84.12 1,166,962 +2.08(+2.54%)
Sep 27, 2010 83.29 83.29 81.56 82.03 518,277 -0.87(-1.05%)
Sep 24, 2010 83.81 83.89 82.30 82.90 1,021,278 +0.75(+0.92%)
Sep 23, 2010 82.69 83.72 81.58 82.15 831,468 -1.18(-1.42%)
Sep 22, 2010 82.13 83.50 81.93 83.33 1,306,106 +1.69(+2.07%)
Sep 21, 2010 80.22 81.84 79.35 81.64 1,117,634 +0.93(+1.16%)
Sep 20, 2010 80.24 81.46 80.13 80.71 785,790 +1.10(+1.39%)
Sep 17, 2010 80.56 80.56 79.45 79.61 879,771 +0.69(+0.87%)
Sep 15, 2010 79.23 79.68 78.67 78.92 978,291 -0.80(-1.01%)
Sep 14, 2010 77.12 80.60 77.06 79.72 1,588,396 +3.35(+4.39%)
Sep 13, 2010 75.96 76.81 75.90 76.37 396,978 +0.24(+0.32%)
Sep 10, 2010 75.82 76.36 75.55 76.13 602,007 -0.02(-0.02%)
Sep 09, 2010 76.87 76.92 75.77 76.14 887,150 +0.41(+0.55%)
Sep 08, 2010 76.06 76.76 75.61 75.73 1,018,989 +0.67(+0.90%)
Sep 07, 2010 75.25 75.73 74.87 75.06 636,103 +0.79(+1.06%)
Sep 03, 2010 74.02 74.36 73.58 74.27 708,115 -0.45(-0.60%)
Sep 02, 2010 75.20 75.29 74.16 74.72 666,275 +0.18(+0.24%)
Sep 01, 2010 75.89 76.19 74.26 74.54 869,464 -0.46(-0.62%)
Aug 31, 2010 74.29 76.02 74.18 75.00 1,059,698 +1.15(+1.56%)
Aug 30, 2010 74.94 74.97 73.76 73.85 440,300 -1.12(-1.49%)
Aug 27, 2010 73.95 74.97 72.50 74.97 872,487 +1.35(+1.84%)
Aug 26, 2010 73.18 73.95 72.86 73.61 653,690 +0.58(+0.80%)
Aug 25, 2010 71.40 73.27 71.22 73.03 674,800 +1.92(+2.70%)
Aug 24, 2010 70.63 72.25 70.29 71.11 909,908 -1.90(-2.61%)
Aug 23, 2010 73.97 74.01 72.68 73.02 327,275 -0.38(-0.52%)
Aug 20, 2010 73.63 73.63 72.57 73.40 412,874 -1.14(-1.53%)
Aug 19, 2010 73.11 74.64 73.08 74.54 1,116,309 +1.44(+1.97%)
Aug 18, 2010 72.48 73.68 71.98 73.10 586,854 +0.38(+0.52%)
Aug 17, 2010 71.47 72.87 71.05 72.72 618,898 +1.91(+2.70%)
Aug 16, 2010 70.18 71.35 69.89 70.80 461,601 +1.26(+1.80%)
Aug 13, 2010 69.95 70.37 69.48 69.55 462,451 -1.22(-1.73%)
Aug 12, 2010 70.14 70.84 70.04 70.77 648,217 +0.81(+1.16%)
Aug 11, 2010 69.86 70.65 69.10 69.96 767,618 -0.75(-1.06%)
Aug 10, 2010 69.10 71.11 68.93 70.72 785,513 +0.87(+1.25%)
Aug 09, 2010 69.98 70.06 69.06 69.84 678,890 +0.02(+0.02%)
Aug 06, 2010 70.48 71.06 69.55 69.82 718,000 -0.60(-0.85%)
Aug 05, 2010 71.31 71.41 68.94 70.42 1,698,908 -2.87(-3.91%)
Aug 04, 2010 72.78 73.97 72.25 73.29 1,560,238 +1.81(+2.54%)
Aug 03, 2010 71.59 72.15 71.31 71.48 660,075 +0.21(+0.30%)
Aug 02, 2010 73.19 73.36 71.21 71.27 1,226,736 -1.52(-2.09%)
Jul 30, 2010 71.80 73.32 71.43 72.79 729,387 +1.22(+1.71%)
Jul 29, 2010 72.00 72.46 71.14 71.57 538,092 +0.15(+0.22%)
Jul 28, 2010 70.90 72.04 70.90 71.41 678,011 +0.21(+0.30%)
Jul 27, 2010 73.02 73.12 70.52 71.20 1,461,262 -2.64(-3.58%)
Jul 26, 2010 75.13 75.25 73.66 73.84 764,976 -0.90(-1.20%)
Jul 23, 2010 75.09 75.57 74.24 74.74 591,711 +0.03(+0.04%)
Jul 22, 2010 74.20 75.04 74.18 74.71 1,008,323 +1.33(+1.81%)
Jul 21, 2010 74.81 75.02 72.63 73.38 742,229 -0.62(-0.83%)
Jul 20, 2010 72.91 74.21 72.89 74.00 751,429 +0.64(+0.87%)
Jul 19, 2010 73.78 73.91 72.12 73.36 948,751 -0.46(-0.63%)
Jul 16, 2010 75.22 75.84 73.14 73.82 1,256,824 -2.44(-3.20%)
Jul 15, 2010 77.32 77.33 75.68 76.25 1,021,696 +0.14(+0.18%)
Jul 14, 2010 75.91 77.40 75.15 76.12 967,737 +0.62(+0.82%)
Jul 13, 2010 76.74 77.11 75.35 75.50 945,710 +1.02(+1.37%)
Jul 12, 2010 75.32 76.02 74.04 74.48 658,368 -1.08(-1.43%)
Jul 09, 2010 76.25 76.92 75.27 75.56 927,220 -0.70(-0.92%)
Jul 08, 2010 77.78 77.92 75.72 76.26 1,589,979 -1.05(-1.36%)
Jul 07, 2010 76.38 77.53 76.03 77.32 1,210,127 +1.50(+1.98%)
Jul 06, 2010 76.60 76.68 75.08 75.82 883,737 +0.40(+0.53%)
Jul 02, 2010 76.14 76.53 74.89 75.42 910,924 +0.38(+0.51%)
Jul 01, 2010 76.70 77.04 73.42 75.04 1,692,079 -1.69(-2.21%)
Jun 30, 2010 76.58 78.44 76.54 76.73 1,102,868 -1.02(-1.31%)
Jun 29, 2010 78.04 79.02 76.81 77.75 1,119,554 -1.75(-2.20%)
Jun 25, 2010 77.90 79.92 77.72 79.50 869,240 +2.59(+3.37%)
Jun 24, 2010 76.99 78.14 76.72 76.91 816,068 -0.87(-1.11%)
Jun 23, 2010 77.62 78.03 76.30 77.78 1,224,324 +0.85(+1.11%)
Jun 22, 2010 77.37 78.08 76.60 76.93 943,341 -0.05(-0.06%)
Jun 21, 2010 78.08 78.39 76.47 76.98 2,002,982 +0.06(+0.07%)
Jun 18, 2010 76.65 77.21 76.41 76.92 1,782,342 +1.04(+1.37%)
Jun 17, 2010 75.23 75.93 74.36 75.88 1,178,103 +2.01(+2.72%)
Jun 16, 2010 73.57 74.64 73.57 73.87 963,408 +0.31(+0.42%)
Jun 15, 2010 73.31 74.11 72.72 73.57 1,298,801 +1.79(+2.49%)
Jun 14, 2010 72.90 73.22 71.70 71.78 1,326,935 -0.07(-0.10%)
Jun 11, 2010 71.83 72.29 71.25 71.85 840,608 -0.21(-0.29%)
Jun 10, 2010 72.08 72.76 71.48 72.06 1,978,172 +1.55(+2.19%)
Jun 09, 2010 70.85 71.84 70.22 70.51 1,456,548 +0.28(+0.39%)
Jun 08, 2010 70.15 71.89 69.41 70.24 2,561,094 +0.36(+0.51%)
Jun 07, 2010 69.56 70.92 68.92 69.88 2,572,592 +0.08(+0.12%)
Jun 04, 2010 69.14 71.05 68.84 69.80 1,449,905 -0.80(-1.14%)
Jun 03, 2010 72.35 72.41 69.72 70.60 1,502,882 -2.75(-3.74%)
Jun 02, 2010 71.77 73.39 71.61 73.35 972,753 +1.62(+2.26%)
Jun 01, 2010 71.91 73.73 71.73 71.73 1,470,201 +0.91(+1.28%)
May 28, 2010 70.90 71.26 69.70 70.82 960,235 -0.07(-0.11%)
May 27, 2010 69.86 71.39 69.32 70.90 1,415,496 +2.63(+3.85%)
May 26, 2010 69.78 70.63 68.16 68.27 1,052,506 -0.10(-0.14%)
May 25, 2010 65.32 68.60 65.21 68.37 1,664,096 +2.28(+3.45%)
May 24, 2010 66.61 67.46 66.09 66.09 1,092,166 +0.11(+0.16%)
May 21, 2010 63.81 66.71 63.58 65.98 1,413,852 +1.61(+2.50%)
May 20, 2010 64.05 66.00 63.42 64.38 2,213,985 -3.44(-5.08%)
May 19, 2010 68.85 69.00 65.52 67.82 1,754,433 -2.68(-3.80%)
May 18, 2010 70.60 71.78 69.49 70.50 1,607,193 -0.82(-1.14%)
May 17, 2010 72.82 72.82 69.97 71.32 1,265,095 -1.25(-1.73%)
May 14, 2010 72.40 72.91 70.10 72.57 1,853,721 +0.77(+1.07%)
May 13, 2010 72.33 73.61 71.28 71.80 1,238,934 -1.53(-2.09%)
May 12, 2010 72.72 74.13 72.37 73.34 2,059,521 +0.82(+1.14%)
May 11, 2010 71.21 73.33 68.46 72.51 3,094,107 +5.94(+8.92%)
May 10, 2010 66.70 68.97 66.18 66.57 1,785,357 -0.78(-1.16%)
May 07, 2010 66.92 68.43 66.45 67.36 2,057,990 -0.71(-1.04%)
May 06, 2010 66.34 69.21 64.15 68.07 2,198,949 +2.30(+3.50%)
May 05, 2010 66.36 66.86 64.89 65.77 1,512,255 -1.10(-1.64%)
May 04, 2010 67.62 68.25 65.39 66.86 1,196,082 -0.27(-0.41%)
May 03, 2010 68.50 68.61 66.05 67.14 861,397 -0.92(-1.35%)
Apr 30, 2010 67.94 69.57 67.82 68.06 1,207,364 +0.53(+0.78%)
Apr 29, 2010 66.99 67.80 66.62 67.53 860,672 +0.84(+1.26%)
Apr 28, 2010 65.18 67.42 64.71 66.69 1,754,627 +1.88(+2.90%)
Apr 27, 2010 64.33 65.75 63.65 64.81 1,388,380 -0.44(-0.67%)
Apr 26, 2010 66.72 67.03 64.94 65.25 861,521 -0.98(-1.48%)
Apr 23, 2010 63.96 66.57 63.71 66.23 1,127,729 +2.03(+3.16%)
Apr 22, 2010 63.02 64.33 62.53 64.20 924,627 -0.01(-0.01%)
Apr 21, 2010 63.19 64.51 63.02 64.21 1,100,760 +0.97(+1.53%)
Apr 20, 2010 64.18 64.38 62.74 63.24 836,595 -0.66(-1.04%)
Apr 19, 2010 63.36 64.05 62.75 63.90 967,086 -0.67(-1.04%)
Apr 16, 2010 65.10 65.46 62.88 64.57 1,380,909 -1.30(-1.97%)
Apr 15, 2010 66.43 66.79 65.43 65.87 591,101 -0.48(-0.72%)
Apr 14, 2010 66.53 66.75 65.85 66.35 751,559 +0.45(+0.69%)
Apr 13, 2010 65.97 66.16 64.67 65.89 1,101,646 +0.19(+0.30%)
Apr 12, 2010 66.67 67.03 65.16 65.70 1,018,162 -1.74(-2.58%)
Apr 09, 2010 67.46 68.31 67.06 67.44 1,075,588 +1.16(+1.76%)
Apr 08, 2010 66.13 66.95 65.77 66.27 757,238 -0.78(-1.17%)
Apr 07, 2010 65.47 68.39 65.36 67.06 1,785,465 +1.75(+2.67%)
Apr 06, 2010 64.72 65.70 64.42 65.31 659,299 +0.18(+0.27%)
Apr 05, 2010 65.77 66.63 64.86 65.14 571,438 -0.30(-0.46%)
Apr 01, 2010 63.54 65.43 65.43 65.43 1,604,844 +3.36(+5.41%)
Mar 31, 2010 61.13 62.55 60.97 62.07 960,195 +2.05(+3.42%)
Mar 30, 2010 60.86 61.00 59.54 60.02 763,002 -0.26(-0.43%)
Mar 29, 2010 60.36 60.77 59.86 60.28 817,943 +0.43(+0.72%)
Mar 26, 2010 58.64 59.90 58.47 59.85 978,822 +1.68(+2.89%)
Mar 25, 2010 59.41 59.58 58.17 58.17 898,890 -0.02(-0.03%)
Mar 24, 2010 58.98 59.04 58.13 58.19 1,089,431 -1.78(-2.96%)
Mar 23, 2010 59.63 60.22 59.02 59.96 880,114 +0.46(+0.77%)
Mar 22, 2010 57.84 60.01 57.48 59.50 1,451,168 +0.79(+1.35%)
Mar 19, 2010 60.17 60.21 58.24 58.71 1,117,071 -1.84(-3.04%)
Mar 18, 2010 61.35 61.97 60.12 60.55 1,273,432 -0.75(-1.23%)
Mar 17, 2010 61.88 63.16 61.22 61.31 1,367,520 -0.19(-0.30%)
Mar 16, 2010 60.64 61.56 60.35 61.49 1,079,057 +1.86(+3.12%)
Mar 15, 2010 59.25 60.21 59.24 59.63 694,772 -0.67(-1.11%)
Mar 12, 2010 61.27 61.44 60.13 60.30 828,619 -0.82(-1.34%)
Mar 11, 2010 60.15 61.12 59.50 61.12 825,013 +1.07(+1.79%)
Mar 10, 2010 61.57 62.01 59.79 60.05 1,297,621 -1.09(-1.78%)
Mar 09, 2010 60.55 61.94 60.42 61.14 919,767 -0.21(-0.34%)
Mar 08, 2010 63.22 63.29 61.35 61.35 1,035,711 -1.30(-2.08%)
Mar 05, 2010 62.20 63.17 62.03 62.65 1,153,439 +1.38(+2.25%)
Mar 04, 2010 63.06 63.33 61.10 61.27 1,349,400 -2.04(-3.23%)
Mar 03, 2010 62.06 63.87 61.73 63.31 1,774,859 +1.96(+3.19%)
Mar 02, 2010 59.76 61.80 59.71 61.35 2,175,169 +1.41(+2.35%)
Mar 01, 2010 57.59 59.99 57.56 59.95 1,574,369 +1.77(+3.04%)
Feb 26, 2010 57.02 58.29 56.27 58.18 1,377,562 +0.60(+1.04%)
Feb 25, 2010 54.92 57.77 54.81 57.58 2,282,026 +1.29(+2.30%)
Feb 24, 2010 55.67 57.42 55.67 56.29 1,226,698 -0.29(-0.51%)
Feb 23, 2010 57.90 58.16 56.03 56.58 1,292,153 -1.94(-3.32%)
Feb 22, 2010 59.06 59.16 58.36 58.52 824,401 -0.23(-0.40%)
Feb 19, 2010 58.38 59.26 57.88 58.76 1,159,909 -0.89(-1.50%)
Feb 18, 2010 59.13 60.24 59.00 59.65 843,039 +0.58(+0.98%)
Feb 17, 2010 59.98 60.29 58.75 59.07 920,729 -0.48(-0.80%)
Feb 16, 2010 58.45 59.92 58.30 59.55 1,305,216 +2.51(+4.41%)
Feb 12, 2010 56.39 57.03 57.03 57.03 1,113,189 -1.17(-2.01%)
Feb 11, 2010 56.06 58.51 55.35 58.20 1,289,200 +2.31(+4.12%)
Feb 10, 2010 56.80 57.22 55.15 55.89 801,341 -1.13(-1.98%)
Feb 09, 2010 56.50 57.43 55.73 57.02 1,483,799 +2.34(+4.27%)
Feb 08, 2010 56.04 56.70 54.55 54.69 1,289,623 -1.48(-2.63%)
Feb 05, 2010 53.71 56.16 52.32 56.16 2,375,987 +1.93(+3.55%)
Feb 04, 2010 56.32 56.34 54.04 54.23 1,476,096 -3.41(-5.91%)
Feb 03, 2010 59.02 59.64 57.47 57.64 1,014,236 -1.38(-2.34%)
Feb 02, 2010 59.02 59.41 58.25 59.02 1,151,794 +0.39(+0.66%)
Feb 01, 2010 56.73 58.63 56.53 58.63 1,094,908 +3.08(+5.54%)
Jan 29, 2010 57.31 57.93 55.28 55.56 1,100,986 -1.88(-3.27%)
Jan 28, 2010 58.27 58.34 55.63 57.43 1,191,040 -0.23(-0.41%)
Jan 27, 2010 58.55 58.97 56.22 57.67 1,279,147 -0.60(-1.04%)
Jan 26, 2010 58.34 59.22 57.81 58.27 1,197,823 -1.27(-2.13%)
Jan 25, 2010 60.26 60.61 59.16 59.54 920,759 -0.25(-0.42%)
Jan 22, 2010 59.19 60.85 58.88 59.79 1,863,282 -0.77(-1.26%)
Jan 21, 2010 63.04 63.72 60.55 60.55 1,863,177 -3.40(-5.32%)
Jan 20, 2010 64.42 64.42 62.93 63.95 1,419,981 -2.14(-3.23%)
Jan 19, 2010 66.28 66.65 65.90 66.09 1,196,871 +0.48(+0.72%)
Jan 15, 2010 66.82 65.61 65.61 65.61 1,281,805 -1.41(-2.10%)
Jan 14, 2010 66.75 67.51 66.30 67.02 601,016 -0.06(-0.10%)
Jan 13, 2010 66.90 67.19 65.52 67.09 872,688 +1.18(+1.80%)
Jan 12, 2010 67.39 68.11 64.99 65.90 1,172,765 -2.58(-3.77%)
Jan 11, 2010 69.52 69.82 68.10 68.48 974,270 +0.10(+0.14%)
Jan 08, 2010 67.98 68.40 67.15 68.39 1,063,516 +0.77(+1.13%)
Jan 07, 2010 67.98 68.27 67.02 67.62 1,030,437 -0.34(-0.50%)
Jan 06, 2010 67.20 68.86 67.14 67.96 1,527,215 +1.62(+2.44%)
Jan 05, 2010 66.55 67.16 65.36 66.34 1,288,928 +0.05(+0.07%)
Jan 04, 2010 66.29 66.65 65.84 66.29 960,285 +2.51(+3.93%)
Dec 31, 2009 64.82 63.78 63.78 63.78 680,296 -0.27(-0.42%)
Dec 30, 2009 64.24 64.66 63.76 64.05 714,056 -0.78(-1.21%)
Dec 29, 2009 66.16 66.16 64.81 64.83 885,317 -0.68(-1.03%)
Dec 28, 2009 66.33 66.48 65.01 65.51 620,835 -0.16(-0.25%)
Dec 24, 2009 66.63 67.30 65.57 65.67 371,553 -0.53(-0.80%)
Dec 23, 2009 64.26 66.33 63.90 66.20 1,783,003 +1.67(+2.59%)
Dec 22, 2009 63.83 64.68 63.20 64.53 1,624,942 +0.41(+0.64%)
Dec 21, 2009 64.80 64.94 63.27 64.12 1,129,552 -0.65(-1.01%)
Dec 18, 2009 64.37 64.99 63.45 64.78 3,264,550 +2.08(+3.32%)
Dec 17, 2009 65.37 65.44 62.69 62.70 2,305,489 -3.84(-5.77%)
Dec 16, 2009 65.81 66.80 65.51 66.53 1,818,275 +2.04(+3.16%)
Dec 15, 2009 65.38 66.06 64.36 64.49 1,632,919 -2.09(-3.14%)
Dec 14, 2009 66.36 66.59 65.11 66.58 1,071,706 +1.47(+2.25%)
Dec 11, 2009 66.06 66.44 64.79 65.11 1,958,380 -0.15(-0.23%)
Dec 10, 2009 65.88 66.23 64.88 65.27 1,185,302 -0.32(-0.49%)
Dec 09, 2009 64.05 65.82 64.04 65.59 1,983,234 +1.50(+2.34%)
Dec 08, 2009 65.12 65.48 63.80 64.09 2,223,461 -2.27(-3.42%)
Dec 07, 2009 64.84 67.77 64.42 66.36 2,639,344 +0.10(+0.15%)
Dec 04, 2009 69.10 69.10 65.28 66.27 3,892,597 -2.94(-4.25%)
Dec 03, 2009 70.26 71.43 68.61 69.21 2,049,012 -1.74(-2.45%)
Dec 02, 2009 71.99 72.17 70.57 70.95 2,133,082 -0.34(-0.47%)
Dec 01, 2009 69.87 72.78 69.53 71.29 2,649,549 +2.99(+4.38%)
Nov 30, 2009 68.03 68.67 67.40 68.30 1,594,890 -0.42(-0.61%)
Nov 27, 2009 66.69 69.47 66.65 68.72 1,733,169 -1.97(-2.78%)
Nov 25, 2009 69.40 70.84 69.06 70.68 1,838,376 +1.89(+2.74%)
Nov 24, 2009 68.59 68.82 66.85 68.80 1,922,741 +0.93(+1.38%)
Nov 23, 2009 68.98 69.28 66.94 67.86 1,729,169 +0.75(+1.12%)
Nov 20, 2009 65.57 67.22 65.40 67.11 1,700,865 -0.24(-0.36%)
Nov 19, 2009 66.29 67.52 65.32 67.36 2,060,680 -0.12(-0.18%)
Nov 18, 2009 67.72 68.49 66.69 67.48 1,843,723 -0.08(-0.12%)
Nov 17, 2009 66.44 67.65 66.11 67.56 1,607,820 -0.05(-0.07%)
Nov 16, 2009 66.07 68.62 65.82 67.61 2,212,111 +2.42(+3.71%)
Nov 13, 2009 63.02 65.26 62.58 65.19 2,540,736 +1.01(+1.57%)
Nov 12, 2009 63.81 64.48 63.07 64.18 2,463,225 -1.02(-1.57%)
Nov 11, 2009 64.91 65.80 64.37 65.20 2,023,408 +1.85(+2.93%)
Nov 10, 2009 61.24 63.45 61.03 63.35 2,292,642 -0.20(-0.32%)
Nov 09, 2009 63.48 64.96 63.35 63.55 2,548,556 +1.22(+1.95%)
Nov 06, 2009 60.21 62.59 60.05 62.33 2,890,474 +1.89(+3.12%)
Nov 05, 2009 60.69 61.25 59.83 60.45 2,234,796 +0.14(+0.24%)
Nov 04, 2009 59.84 61.04 58.74 60.30 3,492,220 +1.66(+2.83%)
Nov 03, 2009 54.38 58.76 53.86 58.64 3,357,853 +3.84(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.