Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 14.14 15.44 13.61 15.30 754,512 +1.07(+7.52%)
Oct 30, 2008 16.15 16.47 13.27 14.23 1,487,839 -1.89(-11.72%)
Oct 29, 2008 14.67 16.53 14.50 16.12 526,639 +1.23(+8.26%)
Oct 28, 2008 14.72 15.40 14.00 14.89 416,199 +0.30(+2.06%)
Oct 27, 2008 15.02 15.57 14.55 14.59 368,698 -1.13(-7.19%)
Oct 24, 2008 15.21 16.09 13.77 15.72 347,808 -0.64(-3.91%)
Oct 23, 2008 16.94 16.94 15.60 16.36 285,599 -0.73(-4.27%)
Oct 22, 2008 17.75 17.81 16.85 17.09 225,422 -0.97(-5.37%)
Oct 21, 2008 18.68 18.96 18.01 18.06 166,501 -0.77(-4.09%)
Oct 20, 2008 18.58 18.83 18.04 18.83 182,028 +0.66(+3.63%)
Oct 17, 2008 17.70 20.13 17.60 18.17 452,061 +0.12(+0.66%)
Oct 16, 2008 18.09 18.62 17.00 18.05 497,598 -0.02(-0.11%)
Oct 15, 2008 19.71 20.59 18.04 18.07 216,991 -1.63(-8.27%)
Oct 14, 2008 20.99 21.81 19.66 19.70 334,346 -0.80(-3.90%)
Oct 13, 2008 19.00 20.81 18.25 20.50 587,069 +2.04(+11.05%)
Oct 10, 2008 18.19 18.71 15.65 18.46 821,780 -0.49(-2.59%)
Oct 09, 2008 20.04 21.02 18.74 18.95 464,880 -0.88(-4.44%)
Oct 08, 2008 18.83 20.40 18.00 19.83 653,785 +0.87(+4.59%)
Oct 07, 2008 19.86 19.89 18.91 18.96 269,707 -0.74(-3.76%)
Oct 06, 2008 20.52 20.52 18.82 19.70 740,207 -1.06(-5.11%)
Oct 03, 2008 21.70 21.82 20.73 20.76 374,666 -0.56(-2.63%)
Oct 02, 2008 22.18 22.60 21.14 21.32 402,692 -0.87(-3.92%)
Oct 01, 2008 22.63 22.85 22.05 22.19 219,249 -0.47(-2.07%)
Sep 30, 2008 22.53 22.85 22.06 22.66 373,436 +0.38(+1.71%)
Sep 29, 2008 21.52 22.66 21.36 22.28 626,440 +0.24(+1.09%)
Sep 26, 2008 21.60 22.24 21.50 22.04 220,076 +0.01(+0.05%)
Sep 25, 2008 22.87 23.13 21.76 22.03 491,785 -1.18(-5.08%)
Sep 24, 2008 24.00 24.62 22.55 23.21 789,992 -2.10(-8.30%)
Sep 23, 2008 25.64 25.64 24.50 25.31 324,282 -0.33(-1.29%)
Sep 22, 2008 25.92 26.00 25.11 25.64 561,672 -0.28(-1.08%)
Sep 19, 2008 24.98 25.92 24.56 25.92 1,084,543 +1.57(+6.45%)
Sep 18, 2008 23.35 24.51 22.51 24.35 710,138 +1.35(+5.87%)
Sep 17, 2008 23.28 23.69 22.82 23.00 451,525 -0.45(-1.92%)
Sep 16, 2008 21.63 23.55 21.50 23.45 730,067 +1.21(+5.44%)
Sep 15, 2008 22.25 23.07 21.50 22.24 517,276 -0.81(-3.51%)
Sep 12, 2008 23.93 23.98 22.86 23.05 441,334 -0.88(-3.68%)
Sep 11, 2008 23.66 24.02 23.50 23.93 241,236 -0.01(-0.04%)
Sep 10, 2008 23.75 24.18 23.61 23.94 380,883 +0.25(+1.06%)
Sep 09, 2008 24.31 24.87 23.66 23.69 370,077 -0.70(-2.87%)
Sep 08, 2008 24.63 25.23 24.10 24.39 394,613 +0.07(+0.29%)
Sep 05, 2008 24.32 24.83 23.62 24.32 644,761 -0.29(-1.18%)
Sep 04, 2008 24.94 25.07 24.36 24.61 535,153 -0.30(-1.20%)
Sep 03, 2008 24.65 25.28 24.65 24.91 375,631 +0.29(+1.18%)
Sep 02, 2008 24.80 25.39 24.48 24.62 213,712 +0.02(+0.08%)
Aug 29, 2008 24.73 25.03 24.48 24.60 167,985 -0.10(-0.40%)
Aug 28, 2008 24.22 24.82 23.83 24.70 394,750 +0.44(+1.81%)
Aug 27, 2008 23.47 24.41 23.45 24.26 219,952 +0.74(+3.15%)
Aug 26, 2008 23.40 24.03 23.26 23.52 152,935 +0.05(+0.21%)
Aug 25, 2008 23.89 24.33 23.34 23.47 154,897 -0.55(-2.29%)
Aug 22, 2008 23.25 24.29 23.21 24.02 243,895 +0.78(+3.36%)
Aug 21, 2008 22.89 23.40 22.72 23.24 202,685 +0.21(+0.91%)
Aug 20, 2008 23.68 24.00 22.80 23.03 345,781 -0.76(-3.19%)
Aug 19, 2008 24.00 24.01 23.57 23.79 250,147 -0.21(-0.88%)
Aug 18, 2008 23.90 24.07 23.63 24.00 251,902 +0.05(+0.21%)
Aug 15, 2008 25.20 25.20 23.66 23.95 493,793 -1.05(-4.20%)
Aug 14, 2008 25.27 25.45 24.95 25.00 262,868 +0.01(+0.04%)
Aug 13, 2008 25.50 25.59 24.90 24.99 262,366 -0.61(-2.38%)
Aug 12, 2008 25.00 25.90 25.00 25.60 468,486 +0.46(+1.83%)
Aug 11, 2008 24.67 25.40 24.66 25.14 495,506 +0.41(+1.66%)
Aug 08, 2008 24.28 24.80 24.25 24.73 241,286 +0.37(+1.52%)
Aug 07, 2008 24.36 24.87 24.25 24.36 285,824 -0.24(-0.98%)
Aug 06, 2008 24.12 24.89 24.12 24.60 324,512 +0.34(+1.40%)
Aug 05, 2008 24.23 24.49 24.00 24.26 268,432 +0.25(+1.04%)
Aug 04, 2008 24.15 24.25 23.81 24.01 428,936 -0.10(-0.41%)
Aug 01, 2008 23.98 24.44 23.31 24.11 633,899 +0.90(+3.88%)
Jul 31, 2008 23.34 23.99 22.97 23.21 923,318 +0.31(+1.35%)
Jul 30, 2008 23.34 23.90 22.59 22.90 544,199 -0.10(-0.43%)
Jul 29, 2008 23.00 23.67 22.76 23.00 435,907 -0.42(-1.79%)
Jul 28, 2008 23.74 23.89 22.86 23.42 382,260 -0.15(-0.64%)
Jul 25, 2008 23.94 23.96 23.37 23.57 305,028 -0.16(-0.67%)
Jul 24, 2008 23.73 24.19 23.50 23.73 567,927 +0.17(+0.72%)
Jul 23, 2008 23.12 23.65 22.95 23.56 591,305 +0.63(+2.75%)
Jul 22, 2008 22.51 22.95 22.00 22.93 348,770 +0.26(+1.15%)
Jul 21, 2008 22.78 22.88 22.18 22.67 158,743 +0.02(+0.09%)
Jul 18, 2008 23.00 23.02 22.54 22.65 315,141 -0.41(-1.78%)
Jul 17, 2008 22.68 23.14 22.45 23.06 418,746 +0.54(+2.42%)
Jul 16, 2008 21.40 22.64 21.14 22.52 709,440 +1.25(+5.90%)
Jul 15, 2008 21.45 21.77 20.50 21.26 2,583,876 -0.39(-1.80%)
Jul 14, 2008 22.50 22.70 20.81 21.65 1,133,274 -1.30(-5.66%)
Jul 11, 2008 22.73 23.11 22.56 22.95 1,075,944 +1.00(+4.56%)
Jul 10, 2008 22.26 22.69 21.72 21.95 274,712 -0.21(-0.95%)
Jul 09, 2008 21.83 23.38 21.83 22.16 606,868 +0.29(+1.33%)
Jul 08, 2008 21.55 21.99 21.40 21.87 230,181 +0.31(+1.44%)
Jul 07, 2008 21.74 22.18 21.25 21.56 247,931 -0.29(-1.33%)
Jul 04, 2008 22.01 22.14 21.46 21.85 211,012 +0.00(+0.00%)
Jul 03, 2008 22.01 22.14 21.46 21.85 211,012 -0.12(-0.55%)
Jul 02, 2008 21.61 22.42 21.55 21.97 343,449 +0.49(+2.28%)
Jul 01, 2008 20.93 21.65 20.78 21.48 427,125 +0.54(+2.58%)
Jun 30, 2008 21.32 21.82 20.91 20.94 464,293 -0.49(-2.29%)
Jun 27, 2008 20.28 21.61 20.10 21.43 1,352,005 +1.18(+5.83%)
Jun 26, 2008 20.13 20.46 19.88 20.25 248,072 -0.16(-0.78%)
Jun 25, 2008 20.10 20.53 19.86 20.41 416,003 +0.27(+1.34%)
Jun 24, 2008 19.81 20.20 19.53 20.14 247,197 +0.11(+0.55%)
Jun 23, 2008 20.45 20.60 19.98 20.03 193,304 -0.36(-1.77%)
Jun 20, 2008 20.97 20.97 20.31 20.39 430,735 -0.66(-3.14%)
Jun 19, 2008 20.06 21.05 19.94 21.05 305,312 +0.99(+4.94%)
Jun 18, 2008 20.05 20.24 19.90 20.06 153,171 +0.05(+0.25%)
Jun 17, 2008 20.04 20.09 19.79 20.01 163,907 -0.03(-0.15%)
Jun 16, 2008 19.77 20.17 19.50 20.04 183,056 +0.27(+1.37%)
Jun 13, 2008 20.03 20.29 19.55 19.77 346,689 -0.23(-1.15%)
Jun 12, 2008 19.68 20.31 19.68 20.00 160,901 +0.34(+1.73%)
Jun 11, 2008 20.08 20.08 19.63 19.66 171,060 -0.43(-2.14%)
Jun 10, 2008 20.03 20.29 19.90 20.09 173,333 +0.00(+0.00%)
Jun 09, 2008 20.23 20.44 19.92 20.09 238,079 -0.16(-0.79%)
Jun 06, 2008 20.64 20.96 20.21 20.25 261,921 -0.87(-4.12%)
Jun 05, 2008 20.79 21.33 20.59 21.12 385,117 +0.23(+1.10%)
Jun 04, 2008 21.06 21.24 20.82 20.89 258,078 -0.21(-1.00%)
Jun 03, 2008 21.74 21.76 20.85 21.10 382,535 -0.71(-3.26%)
Jun 02, 2008 21.74 22.08 21.44 21.81 353,815 +0.25(+1.16%)
May 30, 2008 21.42 21.56 21.23 21.56 615,491 +0.15(+0.70%)
May 29, 2008 20.69 21.49 20.69 21.41 258,109 +0.62(+2.98%)
May 28, 2008 21.48 21.48 20.70 20.79 363,137 -0.47(-2.21%)
May 27, 2008 21.23 21.48 21.00 21.26 414,428 +0.24(+1.14%)
May 26, 2008 20.47 21.40 20.40 21.02 1,868,590 +0.00(+0.00%)
May 23, 2008 20.47 21.40 20.40 21.02 1,868,590 +1.35(+6.86%)
May 22, 2008 19.72 19.85 19.32 19.67 357,840 -0.11(-0.56%)
May 21, 2008 20.00 20.20 19.67 19.78 196,668 -0.20(-1.00%)
May 20, 2008 20.17 20.35 19.82 19.98 230,909 -0.29(-1.43%)
May 19, 2008 20.50 20.69 20.15 20.27 403,006 -0.20(-0.98%)
May 16, 2008 20.70 20.70 20.15 20.47 186,173 -0.16(-0.78%)
May 15, 2008 20.09 20.85 20.09 20.63 274,108 +0.54(+2.69%)
May 14, 2008 21.15 21.25 19.90 20.09 667,940 -1.43(-6.64%)
May 13, 2008 21.16 21.52 21.16 21.52 239,805 +0.42(+1.99%)
May 12, 2008 21.29 21.40 20.93 21.10 309,108 +0.18(+0.86%)
May 09, 2008 20.73 21.33 20.65 20.92 188,729 +0.15(+0.72%)
May 08, 2008 20.79 21.18 20.59 20.77 283,999 +0.07(+0.34%)
May 07, 2008 20.85 21.00 20.46 20.70 253,754 -0.06(-0.29%)
May 06, 2008 21.65 21.65 20.60 20.76 283,739 -0.91(-4.20%)
May 05, 2008 21.66 21.80 21.24 21.67 358,687 +0.43(+2.02%)
May 02, 2008 21.16 21.55 21.07 21.24 402,757 +0.26(+1.24%)
May 01, 2008 20.00 20.98 19.97 20.98 557,532 +1.31(+6.66%)
Apr 30, 2008 19.12 19.84 19.02 19.67 305,577 +0.54(+2.82%)
Apr 29, 2008 19.12 19.22 19.00 19.13 210,749 +0.01(+0.05%)
Apr 28, 2008 19.05 19.22 19.05 19.12 94,609 -0.01(-0.05%)
Apr 25, 2008 19.30 19.61 19.09 19.13 130,448 -0.27(-1.39%)
Apr 24, 2008 19.47 19.75 18.95 19.40 130,055 -0.02(-0.10%)
Apr 23, 2008 19.02 19.53 18.96 19.42 140,383 +0.50(+2.64%)
Apr 22, 2008 19.73 19.73 18.87 18.92 146,740 -0.86(-4.35%)
Apr 21, 2008 19.24 19.95 19.21 19.78 197,585 +0.42(+2.17%)
Apr 18, 2008 19.39 19.42 19.11 19.36 103,519 +0.21(+1.10%)
Apr 17, 2008 19.42 19.42 19.00 19.15 75,221 -0.35(-1.79%)
Apr 16, 2008 19.50 19.58 19.38 19.50 96,807 +0.04(+0.21%)
Apr 15, 2008 19.07 19.91 18.99 19.46 264,850 +0.44(+2.31%)
Apr 14, 2008 19.29 19.39 18.78 19.02 163,433 -0.20(-1.04%)
Apr 11, 2008 19.23 19.43 19.14 19.22 138,673 -0.32(-1.64%)
Apr 10, 2008 19.26 19.61 19.26 19.54 95,845 +0.21(+1.09%)
Apr 09, 2008 19.54 19.70 19.11 19.33 152,157 -0.14(-0.72%)
Apr 08, 2008 19.26 19.62 19.20 19.47 126,379 +0.19(+0.99%)
Apr 07, 2008 18.95 19.86 18.90 19.28 183,166 +0.43(+2.28%)
Apr 04, 2008 18.32 19.20 18.32 18.85 273,322 +0.58(+3.17%)
Apr 03, 2008 18.29 18.64 18.14 18.27 76,137 -0.15(-0.81%)
Apr 02, 2008 18.30 18.64 18.23 18.42 99,894 +0.05(+0.27%)
Apr 01, 2008 17.94 18.43 17.83 18.37 121,903 +0.22(+1.21%)
Mar 31, 2008 18.19 18.37 17.54 18.15 191,754 +0.04(+0.22%)
Mar 28, 2008 18.13 18.43 17.94 18.11 91,245 -0.03(-0.17%)
Mar 27, 2008 18.16 18.42 17.83 18.14 90,621 +0.04(+0.22%)
Mar 26, 2008 17.87 18.21 17.73 18.10 132,589 +0.18(+1.00%)
Mar 25, 2008 18.00 18.08 17.60 17.92 161,125 -0.12(-0.67%)
Mar 24, 2008 17.85 18.15 17.52 18.04 170,342 +0.30(+1.69%)
Mar 21, 2008 17.91 17.91 17.51 17.74 475,841 +0.00(+0.00%)
Mar 20, 2008 17.91 17.91 17.51 17.74 475,841 -0.04(-0.22%)
Mar 19, 2008 17.94 18.00 17.07 17.78 669,333 -0.08(-0.45%)
Mar 18, 2008 17.59 17.90 17.48 17.86 380,072 +0.51(+2.94%)
Mar 17, 2008 17.00 17.55 16.60 17.35 500,549 -0.15(-0.86%)
Mar 14, 2008 17.01 17.55 16.58 17.50 584,943 +0.65(+3.86%)
Mar 13, 2008 16.59 16.86 16.06 16.85 731,426 +0.09(+0.54%)
Mar 12, 2008 18.22 18.22 16.70 16.76 1,663,610 -1.88(-10.09%)
Mar 11, 2008 18.17 18.75 18.15 18.64 174,144 +0.53(+2.93%)
Mar 10, 2008 19.03 19.13 17.88 18.11 245,503 -0.83(-4.38%)
Mar 07, 2008 18.84 19.20 18.80 18.94 168,660 -0.07(-0.37%)
Mar 06, 2008 19.53 20.33 19.00 19.01 341,398 -0.58(-2.96%)
Mar 05, 2008 19.09 20.02 19.09 19.59 393,525 +0.56(+2.94%)
Mar 04, 2008 19.11 19.24 18.85 19.03 185,974 -0.16(-0.83%)
Mar 03, 2008 18.92 19.25 18.75 19.19 198,270 +0.20(+1.05%)
Feb 29, 2008 19.24 19.32 18.99 18.99 221,075 -0.33(-1.71%)
Feb 28, 2008 19.35 19.54 19.10 19.32 283,622 -0.24(-1.23%)
Feb 27, 2008 18.33 20.12 18.29 19.56 581,411 +0.97(+5.22%)
Feb 26, 2008 17.78 19.75 17.60 18.59 1,014,957 -0.59(-3.08%)
Feb 25, 2008 19.09 19.63 18.87 19.18 499,245 +0.23(+1.21%)
Feb 22, 2008 18.91 19.07 18.67 18.95 261,153 -0.12(-0.63%)
Feb 21, 2008 18.50 19.17 18.49 19.07 412,221 +0.58(+3.14%)
Feb 20, 2008 18.22 18.50 17.86 18.49 357,740 +0.08(+0.43%)
Feb 19, 2008 18.30 18.64 17.96 18.41 348,438 +0.38(+2.11%)
Feb 18, 2008 18.02 18.29 17.82 18.03 256,869 +0.00(+0.00%)
Feb 15, 2008 18.02 18.29 17.82 18.03 256,869 -0.07(-0.39%)
Feb 14, 2008 18.30 18.50 17.99 18.10 209,937 -0.23(-1.25%)
Feb 13, 2008 18.73 19.05 18.32 18.33 301,965 -0.18(-0.97%)
Feb 12, 2008 17.99 19.19 17.90 18.51 634,415 +1.34(+7.80%)
Feb 11, 2008 17.00 17.50 16.65 17.17 156,219 +0.19(+1.12%)
Feb 08, 2008 17.27 17.42 16.97 16.98 184,668 -0.18(-1.05%)
Feb 07, 2008 16.74 17.53 16.74 17.16 251,891 +0.26(+1.54%)
Feb 06, 2008 17.44 17.45 16.80 16.90 138,045 -0.38(-2.20%)
Feb 05, 2008 17.20 17.58 17.05 17.28 166,300 -0.25(-1.43%)
Feb 04, 2008 17.39 17.74 17.27 17.53 127,939 +0.13(+0.75%)
Feb 01, 2008 17.30 17.85 17.20 17.40 129,209 +0.20(+1.16%)
Jan 31, 2008 17.50 17.81 17.03 17.20 204,119 -0.55(-3.10%)
Jan 30, 2008 17.73 18.06 17.50 17.75 124,514 -0.14(-0.78%)
Jan 29, 2008 18.02 18.07 17.55 17.89 128,799 +0.02(+0.11%)
Jan 28, 2008 17.65 18.10 17.52 17.87 128,379 +0.15(+0.85%)
Jan 25, 2008 17.80 17.95 17.53 17.72 95,256 +0.09(+0.51%)
Jan 24, 2008 18.02 18.10 17.50 17.63 152,963 -0.38(-2.11%)
Jan 23, 2008 16.97 18.01 16.54 18.01 260,902 +0.42(+2.39%)
Jan 22, 2008 17.16 17.99 17.00 17.59 213,130 -0.61(-3.35%)
Jan 21, 2008 18.71 18.93 17.58 18.20 467,493 +0.00(+0.00%)
Jan 18, 2008 18.71 18.93 17.58 18.20 467,493 -0.57(-3.04%)
Jan 17, 2008 18.65 19.09 18.62 18.77 270,795 +0.01(+0.05%)
Jan 16, 2008 18.32 19.25 18.13 18.76 272,714 +0.12(+0.64%)
Jan 15, 2008 18.48 18.73 18.14 18.64 131,842 -0.19(-1.01%)
Jan 14, 2008 19.72 19.77 18.31 18.83 196,603 -0.65(-3.34%)
Jan 11, 2008 19.34 19.93 19.34 19.48 248,619 +0.07(+0.36%)
Jan 10, 2008 19.45 19.94 19.32 19.41 213,429 -0.08(-0.41%)
Jan 09, 2008 19.28 19.97 19.22 19.49 403,502 +0.12(+0.62%)
Jan 08, 2008 18.91 19.70 18.82 19.37 431,812 +0.59(+3.14%)
Jan 07, 2008 18.72 18.98 18.49 18.78 169,545 +0.11(+0.59%)
Jan 04, 2008 18.53 18.94 18.25 18.67 223,176 -0.07(-0.37%)
Jan 03, 2008 18.97 19.22 18.69 18.74 122,405 -0.15(-0.79%)
Jan 02, 2008 19.30 19.41 18.51 18.89 124,916 -0.46(-2.38%)
Jan 01, 2008 18.72 19.37 18.36 19.35 187,834 +0.00(+0.00%)
Dec 31, 2007 18.72 19.37 18.36 19.35 187,834 +0.54(+2.87%)
Dec 28, 2007 19.40 19.40 18.60 18.81 114,667 -0.38(-1.98%)
Dec 27, 2007 19.32 19.40 18.91 19.19 255,731 -0.13(-0.67%)
Dec 26, 2007 19.30 19.45 18.96 19.32 219,136 -0.09(-0.46%)
Dec 24, 2007 19.68 19.68 19.34 19.41 106,829 -0.14(-0.72%)
Dec 21, 2007 19.06 19.58 18.78 19.55 581,646 +0.78(+4.16%)
Dec 20, 2007 17.87 18.79 17.75 18.77 245,394 +1.12(+6.35%)
Dec 19, 2007 17.59 18.00 17.53 17.65 214,991 +0.06(+0.34%)
Dec 18, 2007 17.97 18.27 17.08 17.59 348,753 -0.08(-0.45%)
Dec 17, 2007 17.93 17.93 17.30 17.67 241,484 -0.34(-1.89%)
Dec 14, 2007 18.19 18.40 17.83 18.01 140,284 -0.45(-2.44%)
Dec 13, 2007 18.50 18.50 17.96 18.46 101,967 -0.16(-0.86%)
Dec 12, 2007 18.32 18.72 18.00 18.62 345,371 +0.81(+4.55%)
Dec 11, 2007 17.72 18.21 17.45 17.81 264,224 +0.12(+0.68%)
Dec 10, 2007 18.88 18.96 17.67 17.69 316,129 -1.15(-6.10%)
Dec 07, 2007 18.20 18.85 18.20 18.84 265,105 +0.75(+4.15%)
Dec 06, 2007 17.71 18.11 17.52 18.09 173,701 +0.31(+1.74%)
Dec 05, 2007 17.80 17.80 17.43 17.78 133,738 +0.25(+1.43%)
Dec 04, 2007 17.66 17.76 17.35 17.53 136,600 -0.32(-1.79%)
Dec 03, 2007 16.90 17.96 16.84 17.85 254,255 +0.98(+5.81%)
Nov 30, 2007 17.27 17.50 16.83 16.87 154,236 -0.15(-0.88%)
Nov 29, 2007 16.82 17.12 16.62 17.02 148,794 +0.19(+1.13%)
Nov 28, 2007 16.79 17.05 16.60 16.83 438,257 +0.23(+1.39%)
Nov 27, 2007 15.76 16.99 15.71 16.60 425,530 +0.92(+5.87%)
Nov 26, 2007 16.06 16.13 15.65 15.68 129,542 -0.26(-1.63%)
Nov 23, 2007 15.78 16.12 15.72 15.94 29,296 +0.25(+1.59%)
Nov 21, 2007 15.73 15.99 15.66 15.69 128,144 -0.10(-0.63%)
Nov 20, 2007 15.45 15.82 15.27 15.79 210,966 +0.53(+3.47%)
Nov 19, 2007 15.50 15.50 15.10 15.26 118,341 -0.34(-2.18%)
Nov 16, 2007 15.83 15.92 15.40 15.60 122,831 -0.19(-1.20%)
Nov 15, 2007 15.89 16.17 15.75 15.79 120,001 -0.14(-0.88%)
Nov 14, 2007 16.12 16.15 15.79 15.93 98,305 -0.16(-0.99%)
Nov 13, 2007 16.05 16.22 15.68 16.09 165,209 +0.08(+0.50%)
Nov 12, 2007 16.24 16.24 15.81 16.01 149,743 -0.14(-0.87%)
Nov 09, 2007 16.00 16.23 15.55 16.15 265,303 +0.05(+0.31%)
Nov 08, 2007 16.02 16.25 15.63 16.10 143,695 +0.23(+1.45%)
Nov 07, 2007 16.24 16.34 15.83 15.87 205,291 -0.62(-3.76%)
Nov 06, 2007 16.21 16.53 15.63 16.49 304,623 +0.38(+2.36%)
Nov 05, 2007 16.05 16.38 15.50 16.11 327,811 -0.13(-0.80%)
Nov 02, 2007 16.56 16.60 15.89 16.24 410,707 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.