Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 66.32 66.72 66.01 66.51 214,677 +0.43(+0.65%)
Oct 30, 2008 66.45 66.46 65.60 66.08 80,861 -0.03(-0.05%)
Oct 29, 2008 66.93 66.94 65.42 66.12 68,627 -0.45(-0.68%)
Oct 28, 2008 67.15 67.16 66.49 66.57 159,371 -0.25(-0.38%)
Oct 27, 2008 67.36 67.36 66.46 66.82 48,999 +0.00(+0.01%)
Oct 24, 2008 65.38 67.15 65.37 66.81 83,720 +0.17(+0.25%)
Oct 23, 2008 66.45 67.15 66.45 66.64 115,378 +0.63(+0.95%)
Oct 22, 2008 65.67 66.37 64.29 66.02 130,368 +1.64(+2.55%)
Oct 21, 2008 62.97 64.67 62.97 64.38 119,058 +0.01(+0.01%)
Oct 20, 2008 63.08 64.37 63.00 64.37 129,507 +2.07(+3.32%)
Oct 17, 2008 62.41 62.93 61.97 62.30 136,105 +0.65(+1.06%)
Oct 16, 2008 60.96 62.56 60.96 61.65 61,303 +0.20(+0.33%)
Oct 15, 2008 63.24 63.35 61.45 61.45 67,448 -1.89(-2.98%)
Oct 14, 2008 63.47 65.01 62.30 63.34 130,482 +1.17(+1.88%)
Oct 13, 2008 63.69 64.38 60.23 62.17 93,543 +0.56(+0.90%)
Oct 10, 2008 61.66 63.16 58.99 61.62 246,582 -1.33(-2.11%)
Oct 09, 2008 64.79 66.46 62.10 62.95 95,134 -0.92(-1.44%)
Oct 08, 2008 65.55 66.29 58.92 63.87 192,270 -1.93(-2.94%)
Oct 07, 2008 69.45 69.45 65.77 65.80 175,880 -1.76(-2.60%)
Oct 06, 2008 69.22 69.22 65.91 67.56 149,352 -0.40(-0.59%)
Oct 03, 2008 67.71 68.54 67.69 67.96 59,086 -0.41(-0.60%)
Oct 02, 2008 68.36 69.13 65.95 68.37 98,140 +1.14(+1.70%)
Oct 01, 2008 66.81 68.36 66.25 67.22 62,153 -0.15(-0.22%)
Sep 30, 2008 67.44 68.78 66.46 67.37 48,607 +0.56(+0.84%)
Sep 29, 2008 69.92 69.92 66.34 66.81 145,289 -1.14(-1.68%)
Sep 26, 2008 67.93 68.54 67.40 67.95 0 +0.38(+0.56%)
Sep 25, 2008 67.28 67.85 67.15 67.57 70,793 +0.45(+0.67%)
Sep 24, 2008 67.71 67.72 66.81 67.12 72,805 -0.64(-0.94%)
Sep 23, 2008 65.98 68.34 65.98 67.76 98,920 -0.20(-0.30%)
Sep 22, 2008 67.07 68.54 67.07 67.96 95,925 +0.37(+0.54%)
Sep 19, 2008 68.35 70.26 63.14 67.59 0 +0.37(+0.56%)
Sep 18, 2008 71.52 71.52 66.59 67.22 122,283 -0.98(-1.43%)
Sep 17, 2008 68.79 69.33 68.19 68.19 107,832 -1.04(-1.50%)
Sep 16, 2008 69.41 69.47 68.78 69.23 96,629 -0.73(-1.04%)
Sep 15, 2008 70.22 70.22 69.76 69.96 56,729 -0.24(-0.35%)
Sep 12, 2008 70.26 70.30 69.94 70.20 41,870 -0.03(-0.05%)
Sep 11, 2008 70.08 70.27 70.01 70.23 44,236 +0.15(+0.21%)
Sep 10, 2008 69.95 70.27 69.87 70.09 95,810 -0.21(-0.31%)
Sep 09, 2008 70.30 70.34 70.10 70.30 42,728 +0.11(+0.16%)
Sep 08, 2008 70.19 70.67 69.76 70.19 79,648 +0.07(+0.10%)
Sep 05, 2008 69.91 70.12 69.71 70.12 0 +0.37(+0.53%)
Sep 04, 2008 69.89 70.01 69.60 69.76 89,216 -0.13(-0.19%)
Sep 03, 2008 69.44 69.92 69.44 69.89 51,770 +0.43(+0.62%)
Sep 02, 2008 69.51 69.81 69.42 69.46 81,751 -0.43(-0.61%)
Aug 29, 2008 69.63 69.92 69.54 69.89 48,958 +0.12(+0.18%)
Aug 28, 2008 69.75 69.97 69.58 69.76 74,695 -0.21(-0.31%)
Aug 27, 2008 69.99 70.04 69.77 69.98 54,275 +0.20(+0.29%)
Aug 26, 2008 69.65 69.92 69.65 69.78 67,487 -0.10(-0.15%)
Aug 25, 2008 69.87 69.93 69.60 69.88 53,386 +0.01(+0.02%)
Aug 22, 2008 69.76 69.87 69.61 69.87 54,082 +0.06(+0.08%)
Aug 21, 2008 69.89 69.89 69.58 69.81 47,026 -0.08(-0.12%)
Aug 20, 2008 69.88 70.10 69.74 69.90 87,387 -0.05(-0.07%)
Aug 19, 2008 69.76 69.97 69.60 69.94 78,556 +0.16(+0.23%)
Aug 18, 2008 69.85 69.96 69.67 69.78 54,516 -0.06(-0.08%)
Aug 15, 2008 69.74 69.86 69.60 69.84 0 +0.16(+0.23%)
Aug 14, 2008 69.63 69.70 69.27 69.68 82,899 +0.45(+0.65%)
Aug 13, 2008 69.44 69.45 69.20 69.23 46,316 -0.09(-0.13%)
Aug 12, 2008 69.28 69.32 69.06 69.32 64,052 +0.22(+0.31%)
Aug 11, 2008 68.93 69.24 68.93 69.10 34,071 -0.09(-0.13%)
Aug 08, 2008 68.97 69.20 68.97 69.19 27,083 +0.13(+0.19%)
Aug 07, 2008 68.71 69.15 68.71 69.06 36,907 +0.25(+0.37%)
Aug 06, 2008 68.77 68.82 68.70 68.80 69,490 -0.13(-0.19%)
Aug 05, 2008 69.01 69.03 68.76 68.93 45,875 +0.01(+0.01%)
Aug 04, 2008 68.87 69.00 68.75 68.93 85,953 -0.08(-0.11%)
Aug 01, 2008 68.91 69.06 68.76 69.00 48,669 -0.08(-0.12%)
Jul 31, 2008 69.08 69.16 68.90 69.09 54,890 +0.09(+0.13%)
Jul 30, 2008 68.73 69.02 68.55 69.00 114,694 +0.10(+0.15%)
Jul 29, 2008 68.89 69.02 68.76 68.89 29,928 -0.13(-0.19%)
Jul 28, 2008 69.02 69.05 68.72 69.02 28,558 +0.18(+0.26%)
Jul 25, 2008 68.61 69.01 68.61 68.85 44,161 -0.21(-0.31%)
Jul 24, 2008 68.88 69.20 68.86 69.06 54,839 +0.17(+0.25%)
Jul 23, 2008 68.89 68.96 68.74 68.88 80,231 -0.16(-0.23%)
Jul 22, 2008 69.20 69.20 68.95 69.04 69,362 -0.21(-0.31%)
Jul 21, 2008 68.80 69.26 68.80 69.26 54,484 +0.17(+0.25%)
Jul 18, 2008 68.96 69.40 68.96 69.09 85,202 -0.16(-0.23%)
Jul 17, 2008 69.63 69.63 69.14 69.24 69,749 -0.45(-0.65%)
Jul 16, 2008 69.91 69.91 69.45 69.70 42,982 -0.18(-0.25%)
Jul 15, 2008 69.45 69.89 69.45 69.87 157,713 +0.60(+0.86%)
Jul 14, 2008 69.22 69.60 69.22 69.28 38,014 -0.09(-0.13%)
Jul 11, 2008 69.83 69.85 69.30 69.37 91,988 -0.43(-0.62%)
Jul 10, 2008 69.77 69.80 69.68 69.80 87,248 +0.12(+0.17%)
Jul 09, 2008 69.48 69.72 69.37 69.68 67,165 +0.35(+0.50%)
Jul 08, 2008 69.13 69.34 69.13 69.33 45,367 +0.21(+0.30%)
Jul 07, 2008 69.36 69.36 69.01 69.13 40,158 +0.18(+0.27%)
Jul 04, 2008 69.02 69.02 68.80 68.94 21,552 +0.00(+0.00%)
Jul 03, 2008 69.02 69.02 68.80 68.94 21,552 -0.07(-0.11%)
Jul 02, 2008 68.71 69.02 68.71 69.02 56,814 +0.29(+0.42%)
Jul 01, 2008 68.77 69.10 68.56 68.73 164,223 -0.15(-0.22%)
Jun 30, 2008 68.66 68.88 68.51 68.88 55,413 +0.34(+0.49%)
Jun 27, 2008 68.34 68.85 68.32 68.54 113,761 +0.01(+0.01%)
Jun 26, 2008 68.03 68.53 68.03 68.53 44,896 +0.28(+0.41%)
Jun 25, 2008 68.15 68.30 67.96 68.25 46,340 +0.06(+0.09%)
Jun 24, 2008 68.12 68.23 68.07 68.19 59,545 +0.28(+0.41%)
Jun 23, 2008 68.35 68.59 67.85 67.92 144,671 -0.32(-0.47%)
Jun 20, 2008 68.55 68.55 68.23 68.23 105,360 -0.69(-0.99%)
Jun 19, 2008 69.09 69.13 68.88 68.92 86,675 -0.16(-0.23%)
Jun 18, 2008 69.09 69.15 68.93 69.08 49,012 -0.08(-0.11%)
Jun 17, 2008 69.40 69.40 69.06 69.15 81,549 +0.02(+0.03%)
Jun 16, 2008 69.39 69.39 69.07 69.13 65,722 -0.12(-0.18%)
Jun 13, 2008 69.20 69.33 69.13 69.26 49,287 -0.08(-0.11%)
Jun 12, 2008 69.73 69.74 69.23 69.33 73,988 -0.45(-0.64%)
Jun 11, 2008 70.05 70.05 69.72 69.78 90,530 -0.01(-0.02%)
Jun 10, 2008 70.01 70.03 69.73 69.80 68,879 -0.31(-0.44%)
Jun 09, 2008 70.00 70.11 69.97 70.11 55,863 +0.12(+0.17%)
Jun 06, 2008 70.09 70.14 69.97 69.99 50,886 -0.07(-0.10%)
Jun 05, 2008 70.12 70.14 69.97 70.07 48,559 +0.01(+0.02%)
Jun 04, 2008 70.30 70.30 70.04 70.05 34,707 -0.14(-0.20%)
Jun 03, 2008 70.10 70.27 70.07 70.19 127,964 -0.01(-0.01%)
Jun 02, 2008 70.19 70.23 70.14 70.20 94,016 -0.07(-0.10%)
May 30, 2008 70.10 70.27 69.99 70.27 59,158 +0.09(+0.13%)
May 29, 2008 70.17 70.25 70.05 70.19 52,873 -0.08(-0.12%)
May 28, 2008 70.95 70.95 70.27 70.27 76,092 -0.26(-0.36%)
May 27, 2008 70.49 70.53 70.44 70.53 66,757 +0.01(+0.02%)
May 26, 2008 70.62 70.75 70.51 70.51 0 +0.00(+0.00%)
May 23, 2008 70.62 70.75 70.51 70.51 61,153 -0.03(-0.05%)
May 22, 2008 70.61 70.71 70.44 70.54 52,661 -0.10(-0.14%)
May 21, 2008 71.14 71.14 70.57 70.64 76,289 -0.13(-0.19%)
May 20, 2008 70.46 70.84 70.46 70.77 89,300 +0.21(+0.29%)
May 19, 2008 70.44 70.61 70.40 70.57 69,157 +0.17(+0.25%)
May 16, 2008 70.25 70.44 70.21 70.39 70,806 +0.13(+0.19%)
May 15, 2008 70.08 70.26 69.95 70.26 69,472 +0.07(+0.10%)
May 14, 2008 70.10 70.32 70.04 70.19 103,140 +0.12(+0.17%)
May 13, 2008 70.14 70.14 70.00 70.08 81,826 -0.08(-0.12%)
May 12, 2008 70.20 70.22 70.10 70.16 59,096 +0.03(+0.05%)
May 09, 2008 70.05 70.12 69.82 70.12 40,688 +0.24(+0.34%)
May 08, 2008 69.78 69.92 69.75 69.89 71,725 +0.08(+0.12%)
May 07, 2008 69.77 69.81 69.59 69.81 90,940 +0.13(+0.19%)
May 06, 2008 69.96 69.96 69.60 69.67 83,366 -0.11(-0.16%)
May 05, 2008 69.65 69.82 69.65 69.78 57,538 -0.03(-0.05%)
May 02, 2008 69.79 69.89 69.30 69.82 109,744 -0.17(-0.25%)
May 01, 2008 69.99 70.01 69.88 69.99 114,459 -0.06(-0.09%)
Apr 30, 2008 70.03 70.19 69.70 70.05 155,473 +0.13(+0.19%)
Apr 29, 2008 69.89 70.00 69.85 69.92 54,389 +0.03(+0.05%)
Apr 28, 2008 69.83 69.97 69.78 69.89 113,660 +0.07(+0.10%)
Apr 25, 2008 69.92 69.92 69.55 69.82 116,871 -0.17(-0.24%)
Apr 24, 2008 70.25 70.25 69.83 69.99 104,404 -0.17(-0.25%)
Apr 23, 2008 70.37 70.37 70.01 70.16 103,685 -0.21(-0.30%)
Apr 22, 2008 70.40 70.40 70.06 70.37 93,695 +0.02(+0.03%)
Apr 21, 2008 70.96 70.96 70.08 70.35 60,788 -0.30(-0.42%)
Apr 18, 2008 70.53 70.64 70.15 70.64 133,859 +0.10(+0.14%)
Apr 17, 2008 70.16 70.58 70.16 70.55 174,518 +0.21(+0.31%)
Apr 16, 2008 70.54 70.79 70.13 70.33 186,037 -0.11(-0.16%)
Apr 15, 2008 70.44 70.79 69.99 70.44 168,389 +0.15(+0.21%)
Apr 14, 2008 70.10 70.43 70.08 70.30 72,186 -0.11(-0.16%)
Apr 11, 2008 70.10 70.44 70.09 70.41 80,455 +0.30(+0.42%)
Apr 10, 2008 69.90 70.39 69.90 70.11 80,455 -0.17(-0.25%)
Apr 09, 2008 70.27 70.29 69.76 70.28 82,206 +0.62(+0.89%)
Apr 08, 2008 69.04 69.72 69.04 69.66 182,722 +0.26(+0.38%)
Apr 07, 2008 68.86 69.42 68.86 69.40 116,810 +0.41(+0.59%)
Apr 04, 2008 69.71 69.71 68.66 68.99 130,775 +0.39(+0.58%)
Apr 03, 2008 68.93 68.93 68.50 68.59 73,772 +0.08(+0.11%)
Apr 02, 2008 68.79 68.79 68.30 68.52 153,952 +0.03(+0.04%)
Apr 01, 2008 68.73 68.95 68.26 68.49 222,355 -0.70(-1.01%)
Mar 31, 2008 69.18 69.42 69.04 69.19 63,762 -0.04(-0.06%)
Mar 28, 2008 68.95 69.23 68.93 69.23 67,964 +0.25(+0.36%)
Mar 27, 2008 68.99 70.99 68.66 68.98 174,801 -0.01(-0.01%)
Mar 26, 2008 69.08 69.09 68.86 68.99 59,655 +0.03(+0.05%)
Mar 25, 2008 68.93 68.99 68.75 68.95 92,589 -0.03(-0.05%)
Mar 24, 2008 69.13 69.13 68.37 68.99 161,850 -0.51(-0.74%)
Mar 21, 2008 69.30 69.50 68.95 69.50 132,019 +0.00(+0.00%)
Mar 20, 2008 69.30 69.50 68.95 69.50 132,019 +0.24(+0.34%)
Mar 19, 2008 68.68 69.27 68.68 69.27 99,882 +0.38(+0.55%)
Mar 18, 2008 68.88 69.04 68.78 68.88 78,433 -0.32(-0.46%)
Mar 17, 2008 69.02 69.27 68.93 69.20 79,836 +0.10(+0.14%)
Mar 14, 2008 68.97 69.19 68.93 69.11 106,135 +0.14(+0.20%)
Mar 13, 2008 69.09 69.16 68.82 68.97 124,164 -0.31(-0.45%)
Mar 12, 2008 69.06 69.33 69.02 69.28 82,362 +0.15(+0.21%)
Mar 11, 2008 69.27 69.37 68.76 69.13 132,012 -0.10(-0.15%)
Mar 10, 2008 69.44 69.44 69.22 69.24 175,066 +0.02(+0.03%)
Mar 07, 2008 69.24 69.29 69.05 69.22 171,545 +0.24(+0.34%)
Mar 06, 2008 68.61 68.98 68.61 68.98 153,640 +0.37(+0.54%)
Mar 05, 2008 68.46 68.70 68.35 68.61 200,923 +0.16(+0.23%)
Mar 04, 2008 67.83 68.45 67.83 68.45 336,167 +0.60(+0.89%)
Mar 03, 2008 68.79 68.79 67.27 67.85 444,854 +0.56(+0.83%)
Feb 29, 2008 67.67 67.67 66.75 67.29 445,110 -0.45(-0.66%)
Feb 28, 2008 68.48 68.48 67.51 67.74 412,006 -1.18(-1.71%)
Feb 27, 2008 69.13 69.27 68.64 68.91 117,395 -0.44(-0.63%)
Feb 26, 2008 69.09 69.35 69.09 69.35 65,576 +0.06(+0.08%)
Feb 25, 2008 69.63 69.78 69.16 69.29 83,998 -0.37(-0.53%)
Feb 22, 2008 69.78 70.02 69.58 69.66 139,959 -0.29(-0.42%)
Feb 21, 2008 70.26 70.26 69.42 69.95 104,835 -0.25(-0.35%)
Feb 20, 2008 69.85 70.20 69.74 70.20 43,414 +0.43(+0.62%)
Feb 19, 2008 70.35 70.35 69.69 69.77 68,166 -0.72(-1.02%)
Feb 18, 2008 70.51 70.53 70.30 70.49 0 +0.00(+0.00%)
Feb 15, 2008 70.51 70.53 70.30 70.49 47,224 +0.25(+0.36%)
Feb 14, 2008 70.68 70.68 69.92 70.24 81,436 -0.67(-0.94%)
Feb 13, 2008 70.93 71.20 70.80 70.91 78,341 -0.21(-0.29%)
Feb 12, 2008 70.98 71.26 70.96 71.11 70,002 -0.19(-0.26%)
Feb 11, 2008 71.07 71.37 71.07 71.30 58,921 +0.24(+0.33%)
Feb 08, 2008 70.70 71.08 70.70 71.07 79,329 +0.04(+0.06%)
Feb 07, 2008 71.17 71.24 70.74 71.02 150,470 -0.20(-0.28%)
Feb 06, 2008 71.03 71.23 71.02 71.22 74,318 -0.01(-0.02%)
Feb 05, 2008 71.27 71.27 71.11 71.24 63,757 +0.39(+0.56%)
Feb 04, 2008 70.72 70.86 70.71 70.84 45,686 -0.18(-0.25%)
Feb 01, 2008 70.77 71.10 70.57 71.02 79,359 +0.25(+0.35%)
Jan 31, 2008 70.53 70.95 70.43 70.77 71,211 +0.23(+0.32%)
Jan 30, 2008 70.94 71.07 70.26 70.55 222,275 -0.42(-0.60%)
Jan 29, 2008 71.09 71.09 70.75 70.97 66,011 -0.21(-0.30%)
Jan 28, 2008 71.17 71.23 71.12 71.18 64,916 -0.03(-0.05%)
Jan 25, 2008 71.11 71.27 70.98 71.22 88,226 +0.06(+0.08%)
Jan 24, 2008 71.55 71.55 71.07 71.16 107,918 -0.31(-0.44%)
Jan 23, 2008 71.90 71.98 71.47 71.47 56,701 +0.08(+0.12%)
Jan 22, 2008 71.48 71.67 71.03 71.39 136,020 +0.06(+0.08%)
Jan 21, 2008 71.57 71.57 71.08 71.34 0 +0.00(+0.00%)
Jan 18, 2008 71.57 71.57 71.08 71.34 105,246 -0.21(-0.29%)
Jan 17, 2008 71.16 71.69 71.07 71.54 215,011 +0.43(+0.60%)
Jan 16, 2008 71.45 71.45 70.91 71.11 44,850 -0.27(-0.38%)
Jan 15, 2008 71.07 71.74 70.89 71.38 145,881 +0.39(+0.55%)
Jan 14, 2008 71.13 71.18 70.76 71.00 136,066 +0.32(+0.45%)
Jan 11, 2008 71.03 72.00 70.51 70.68 51,280 +0.09(+0.13%)
Jan 10, 2008 70.82 70.86 70.54 70.59 40,515 -0.10(-0.15%)
Jan 09, 2008 71.31 71.31 70.65 70.69 85,976 +0.18(+0.26%)
Jan 08, 2008 70.61 70.62 70.48 70.51 182,348 -0.10(-0.15%)
Jan 07, 2008 70.10 70.80 70.10 70.62 180,918 -0.08(-0.11%)
Jan 04, 2008 72.00 72.00 70.67 70.69 79,633 -0.03(-0.05%)
Jan 03, 2008 71.30 71.30 70.34 70.73 50,129 -0.08(-0.12%)
Jan 02, 2008 71.30 71.30 70.21 70.81 52,144 +0.22(+0.31%)
Jan 01, 2008 70.27 70.71 70.27 70.59 104,931 +0.00(+0.00%)
Dec 31, 2007 70.27 70.71 70.27 70.59 104,931 +0.46(+0.66%)
Dec 28, 2007 70.61 70.61 69.92 70.12 80,311 +0.06(+0.09%)
Dec 27, 2007 70.50 70.50 69.85 70.06 91,144 +0.26(+0.37%)
Dec 26, 2007 69.75 69.92 69.56 69.81 76,844 -0.08(-0.12%)
Dec 24, 2007 69.83 70.49 69.63 69.89 29,322 -0.15(-0.22%)
Dec 21, 2007 69.23 70.23 69.23 70.04 126,100 -0.08(-0.12%)
Dec 20, 2007 70.28 70.53 69.96 70.12 120,322 -0.44(-0.62%)
Dec 19, 2007 70.62 70.62 70.06 70.56 94,466 +0.24(+0.34%)
Dec 18, 2007 71.40 71.40 70.00 70.32 226,629 +0.33(+0.47%)
Dec 17, 2007 69.78 69.99 69.58 69.99 91,144 +0.16(+0.23%)
Dec 14, 2007 69.72 69.90 69.72 69.83 132,166 -0.17(-0.24%)
Dec 13, 2007 69.92 70.12 69.85 69.99 112,089 -0.07(-0.10%)
Dec 12, 2007 69.92 70.23 69.82 70.06 139,100 -0.14(-0.20%)
Dec 11, 2007 69.41 70.26 69.37 70.20 74,968 +0.51(+0.74%)
Dec 10, 2007 69.61 69.69 69.42 69.69 55,033 +0.01(+0.01%)
Dec 07, 2007 69.78 69.78 69.45 69.68 82,044 -0.09(-0.13%)
Dec 06, 2007 70.01 70.06 69.67 69.77 36,833 -0.24(-0.35%)
Dec 05, 2007 70.13 70.21 69.99 70.01 111,077 -0.21(-0.31%)
Dec 04, 2007 70.21 70.27 70.03 70.23 101,833 -0.20(-0.29%)
Dec 03, 2007 70.47 70.50 70.31 70.43 100,533 -0.06(-0.09%)
Nov 30, 2007 70.27 70.62 70.23 70.49 62,544 -0.01(-0.02%)
Nov 29, 2007 70.27 70.75 70.23 70.50 61,244 +0.48(+0.68%)
Nov 28, 2007 70.05 70.10 69.99 70.03 39,288 -0.03(-0.05%)
Nov 27, 2007 70.41 70.48 69.88 70.06 101,111 -0.62(-0.88%)
Nov 26, 2007 69.85 70.79 69.85 70.68 143,866 +0.89(+1.28%)
Nov 23, 2007 69.78 69.81 69.75 69.79 15,744 -0.03(-0.04%)
Nov 21, 2007 69.44 69.82 69.44 69.82 80,744 +0.42(+0.60%)
Nov 20, 2007 69.90 69.90 69.40 69.40 59,077 -0.45(-0.64%)
Nov 19, 2007 69.72 69.85 69.47 69.85 170,589 +0.07(+0.10%)
Nov 16, 2007 69.65 69.87 69.58 69.78 35,677 -0.14(-0.20%)
Nov 15, 2007 69.58 69.92 69.55 69.92 60,955 +0.28(+0.40%)
Nov 14, 2007 69.92 69.92 69.27 69.65 145,455 +0.33(+0.47%)
Nov 13, 2007 69.37 69.37 69.21 69.32 65,144 -0.05(-0.07%)
Nov 12, 2007 69.30 69.37 69.26 69.37 26,577 +0.00(+0.00%)
Nov 09, 2007 69.07 69.37 69.05 69.37 27,300 +0.31(+0.45%)
Nov 08, 2007 69.18 69.21 69.06 69.06 42,466 -0.08(-0.12%)
Nov 07, 2007 69.24 69.24 68.95 69.14 39,144 -0.06(-0.08%)
Nov 06, 2007 69.29 69.47 69.06 69.20 41,455 -0.19(-0.27%)
Nov 05, 2007 69.62 69.62 69.36 69.38 45,066 -0.23(-0.33%)
Nov 02, 2007 69.51 69.71 69.37 69.61 49,400 -0.10(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.