Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.6700 0.7000 0.6700 0.6700 24,000 +0.00(+0.00%)
Jan 28, 2005 0.6700 0.7000 0.6700 0.6700 24,000 -0.16(-19.76%)
Jan 27, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 26, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 25, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 24, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 21, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 20, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 19, 2005 0.8350 0.8400 0.8350 0.8350 14,400 -0.09(-9.73%)
Jan 18, 2005 0.9250 0.9250 0.9250 0.9250 11,100 +0.00(+0.00%)
Jan 14, 2005 0.9250 0.9250 0.9250 0.9250 11,100 -0.10(-9.67%)
Jan 13, 2005 1.024 1.024 0.9760 1.024 1,000 +0.00(+0.00%)
Jan 12, 2005 1.024 1.024 0.9760 1.024 1,000 +0.00(+0.00%)
Jan 11, 2005 1.024 1.024 0.9760 1.024 1,000 +0.04(+3.96%)
Jan 10, 2005 0.9850 0.9850 0.9850 0.9850 5,500 +0.00(+0.00%)
Jan 07, 2005 0.9850 0.9850 0.9850 0.9850 5,500 +0.00(+0.00%)
Jan 06, 2005 0.9850 0.9850 0.9850 0.9850 5,500 +0.00(+0.00%)
Jan 05, 2005 0.9850 0.9850 0.9850 0.9850 5,500 -0.02(-1.50%)
Jan 04, 2005 1.000 1.000 0.9800 1.000 13,400 +0.00(+0.00%)
Jan 03, 2005 1.000 1.000 0.9800 1.000 13,400 +0.00(+0.00%)
Dec 31, 2004 1.000 1.000 0.9800 1.000 13,400 +0.05(+5.71%)
Dec 30, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 29, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 28, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 27, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 23, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 22, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 21, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 20, 2004 0.9460 0.9900 0.9460 0.9460 29,700 -0.01(-0.94%)
Dec 17, 2004 0.9550 0.9550 0.9550 0.9550 10,000 +0.00(+0.00%)
Dec 16, 2004 0.9550 0.9550 0.9550 0.9550 10,000 +0.00(+0.00%)
Dec 15, 2004 0.9550 0.9550 0.9550 0.9550 10,000 +0.00(+0.00%)
Dec 14, 2004 0.9550 0.9550 0.9550 0.9550 10,000 -0.05(-4.50%)
Dec 13, 2004 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
Dec 10, 2004 1.000 1.000 1.000 1.000 6,000 -0.14(-12.10%)
Dec 09, 2004 1.138 1.138 1.138 1.138 700 +0.01(+0.67%)
Dec 08, 2004 1.130 1.130 1.130 1.130 8,000 -0.01(-0.88%)
Dec 07, 2004 1.140 1.180 1.140 1.140 12,200 +0.00(+0.00%)
Dec 06, 2004 1.140 1.180 1.140 1.140 12,200 -0.19(-13.96%)
Dec 03, 2004 1.325 1.365 1.323 1.325 3,300 +0.12(+10.42%)
Dec 02, 2004 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
Dec 01, 2004 1.200 1.200 1.200 1.200 5,000 +0.02(+1.69%)
Nov 30, 2004 1.180 1.250 1.180 1.180 10,300 +0.00(+0.00%)
Nov 29, 2004 1.180 1.250 1.180 1.180 10,300 +0.05(+4.42%)
Nov 26, 2004 1.130 1.130 1.130 1.130 1,500 +0.00(+0.00%)
Nov 24, 2004 1.130 1.130 1.130 1.130 1,500 -0.13(-10.32%)
Nov 23, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 22, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 19, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 18, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 17, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 16, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 15, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 12, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 11, 2004 1.260 1.260 1.260 1.260 4,700 -0.21(-14.29%)
Nov 10, 2004 1.470 1.470 1.470 1.470 5,000 +0.00(+0.00%)
Nov 09, 2004 1.470 1.470 1.470 1.470 5,000 +0.00(+0.00%)
Nov 08, 2004 1.470 1.470 1.470 1.470 5,000 +0.00(+0.00%)
Nov 05, 2004 1.470 1.470 1.470 1.470 5,000 +0.47(+47.00%)
Nov 04, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Nov 03, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Nov 02, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Nov 01, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 29, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 28, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 27, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 26, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 25, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 22, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 21, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 20, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 19, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 18, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 15, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 14, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 13, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 12, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 11, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 08, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 07, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 06, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 05, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 04, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 01, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Sep 30, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Sep 29, 2004 1.000 1.000 1.000 1.000 10,000 +0.13(+14.94%)
Sep 28, 2004 0.8700 0.9400 0.8700 0.8700 3,200 +0.00(+0.00%)
Sep 27, 2004 0.8700 0.9400 0.8700 0.8700 3,200 +0.00(+0.00%)
Sep 24, 2004 0.8700 0.9400 0.8700 0.8700 3,200 -0.07(-7.45%)
Sep 23, 2004 0.9400 0.9400 0.8700 0.9400 18,343 +0.00(+0.00%)
Sep 22, 2004 0.9400 0.9400 0.8700 0.9400 18,343 +0.00(+0.00%)
Sep 21, 2004 0.9400 0.9400 0.8700 0.9400 18,343 -0.09(-8.74%)
Sep 20, 2004 1.030 1.030 1.030 1.030 5,000 +0.00(+0.00%)
Sep 17, 2004 1.030 1.030 1.030 1.030 5,000 +0.00(+0.00%)
Sep 16, 2004 1.030 1.030 1.030 1.030 5,000 +0.00(+0.00%)
Sep 15, 2004 1.030 1.030 1.030 1.030 5,000 -0.02(-1.90%)
Sep 14, 2004 1.050 1.106 1.050 1.050 15,000 -0.06(-5.41%)
Sep 13, 2004 1.110 1.150 1.110 1.110 16,000 +0.00(+0.00%)
Sep 10, 2004 1.110 1.150 1.110 1.110 16,000 -0.14(-11.24%)
Sep 09, 2004 1.251 1.251 1.251 1.251 5,000 +0.00(+0.00%)
Sep 08, 2004 1.251 1.251 1.251 1.251 5,000 -0.04(-3.05%)
Sep 07, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Sep 03, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Sep 02, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Sep 01, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Aug 31, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Aug 30, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Aug 27, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Aug 26, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Aug 25, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Aug 24, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Aug 23, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Aug 20, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Aug 19, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Aug 18, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Aug 17, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Aug 16, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Aug 13, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Aug 12, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Aug 11, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Aug 10, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Aug 09, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Aug 06, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Aug 05, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Aug 04, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Aug 03, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Aug 02, 2004 1.290 1.290 1.290 1.290 2,000 -0.00(-0.39%)
Jul 30, 2004 1.295 1.295 1.295 1.295 10,000 +0.00(+0.00%)
Jul 29, 2004 1.295 1.295 1.295 1.295 10,000 +0.00(+0.00%)
Jul 28, 2004 1.295 1.295 1.295 1.295 10,000 +0.00(+0.00%)
Jul 27, 2004 1.295 1.295 1.295 1.295 10,000 +0.00(+0.00%)
Jul 26, 2004 1.295 1.295 1.295 1.295 10,000 +0.00(+0.00%)
Jul 23, 2004 1.295 1.295 1.295 1.295 10,000 +0.00(+0.00%)
Jul 22, 2004 1.295 1.295 1.295 1.295 10,000 -0.08(-5.47%)
Jul 21, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 20, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 19, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 16, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 15, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 14, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 13, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 12, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 09, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 08, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 07, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 06, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 02, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 01, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 30, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 29, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 28, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 25, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 24, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 23, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 22, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 21, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 18, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 17, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 16, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 15, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 14, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 10, 2004 1.370 1.370 1.370 1.370 500 -0.01(-0.72%)
Jun 09, 2004 1.380 1.420 1.350 1.380 21,200 +0.00(+0.00%)
Jun 08, 2004 1.380 1.420 1.350 1.380 21,200 +0.00(+0.00%)
Jun 07, 2004 1.380 1.420 1.350 1.380 21,200 +0.00(+0.00%)
Jun 04, 2004 1.380 1.420 1.350 1.380 21,200 +0.00(+0.00%)
Jun 03, 2004 1.380 1.420 1.350 1.380 21,200 -0.02(-1.43%)
Jun 02, 2004 1.400 1.400 1.400 1.400 20,000 -0.01(-0.71%)
Jun 01, 2004 1.410 1.410 1.390 1.410 2,500 +0.06(+4.44%)
May 28, 2004 1.350 1.480 1.350 1.350 3,300 +0.00(+0.00%)
May 27, 2004 1.350 1.480 1.350 1.350 5,000 -0.05(-3.57%)
May 26, 2004 1.400 1.560 1.400 1.400 14,000 +0.00(+0.00%)
May 25, 2004 1.400 1.560 1.400 1.400 14,000 -0.60(-30.00%)
May 24, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 21, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 20, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 19, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 18, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 17, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 14, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 13, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 12, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 11, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 10, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 07, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 06, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 05, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 04, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 03, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 30, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 29, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 28, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 27, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 26, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 23, 2004 1.950 2.000 1.980 2.000 600 +0.05(+2.56%)
Apr 22, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 21, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 20, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 19, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 16, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.