Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 114.20 114.20 110.49 111.86 6,578,192 -2.34(-2.05%)
Jul 30, 2019 114.95 115.60 113.98 114.20 3,847,519 -0.92(-0.80%)
Jul 29, 2019 115.09 115.58 114.81 115.12 5,179,777 +0.27(+0.24%)
Jul 26, 2019 113.29 115.02 112.65 114.85 5,234,145 +1.95(+1.73%)
Jul 25, 2019 112.58 113.36 112.37 112.89 3,810,706 -0.19(-0.17%)
Jul 24, 2019 114.83 114.83 112.57 113.09 5,335,323 -1.34(-1.17%)
Jul 23, 2019 114.77 115.74 114.14 114.43 4,736,943 +0.40(+0.35%)
Jul 22, 2019 114.21 114.49 113.45 114.02 5,041,091 +0.17(+0.15%)
Jul 19, 2019 116.55 116.57 113.79 113.86 5,738,136 -2.44(-2.10%)
Jul 18, 2019 116.06 116.58 115.11 116.30 4,225,985 +0.09(+0.08%)
Jul 17, 2019 117.21 117.52 115.94 116.21 4,690,418 -0.89(-0.76%)
Jul 16, 2019 117.35 118.36 116.45 117.10 4,592,771 -0.31(-0.26%)
Jul 15, 2019 116.93 117.42 116.01 117.41 3,516,723 +0.76(+0.65%)
Jul 12, 2019 117.28 117.66 116.06 116.65 5,120,002 -0.94(-0.80%)
Jul 11, 2019 117.46 117.93 116.71 117.58 4,506,663 -0.05(-0.05%)
Jul 10, 2019 115.88 117.68 115.42 117.64 7,017,023 +2.34(+2.03%)
Jul 09, 2019 116.40 116.75 114.41 115.30 9,407,097 -0.72(-0.62%)
Jul 08, 2019 116.49 116.75 115.56 116.02 6,687,421 -0.40(-0.35%)
Jul 05, 2019 116.31 116.83 115.13 116.42 3,834,488 -0.85(-0.72%)
Jul 03, 2019 116.39 117.36 116.20 117.27 3,266,742 +1.36(+1.18%)
Jul 02, 2019 115.61 116.10 114.96 115.91 3,694,326 +0.89(+0.78%)
Jul 01, 2019 115.52 115.78 114.71 115.01 4,054,918 +0.25(+0.21%)
Jun 28, 2019 115.77 115.89 114.44 114.77 7,219,373 -0.49(-0.43%)
Jun 27, 2019 115.75 115.91 114.99 115.26 5,428,308 -0.55(-0.48%)
Jun 26, 2019 116.46 117.08 115.79 115.81 6,881,844 -1.30(-1.11%)
Jun 25, 2019 117.26 117.70 116.88 117.11 4,771,858 -0.29(-0.25%)
Jun 24, 2019 117.85 118.36 117.23 117.40 4,211,260 +0.16(+0.13%)
Jun 21, 2019 117.42 117.77 116.95 117.24 8,793,502 -0.17(-0.15%)
Jun 20, 2019 117.17 117.67 116.70 117.42 4,396,120 +1.15(+0.99%)
Jun 19, 2019 115.58 116.66 114.94 116.27 4,970,116 +0.69(+0.60%)
Jun 18, 2019 117.65 117.65 115.41 115.58 5,002,456 -0.40(-0.35%)
Jun 17, 2019 116.16 116.61 115.42 115.98 3,114,211 -0.18(-0.16%)
Jun 14, 2019 116.41 116.88 116.01 116.17 3,761,135 -0.18(-0.16%)
Jun 13, 2019 116.80 117.09 115.40 116.35 3,257,985 -0.17(-0.15%)
Jun 12, 2019 117.29 117.66 116.11 116.53 3,773,647 -0.05(-0.05%)
Jun 11, 2019 117.33 117.58 116.13 116.58 4,060,282 -0.34(-0.29%)
Jun 10, 2019 116.56 117.00 115.84 116.92 3,379,577 +0.11(+0.09%)
Jun 07, 2019 116.26 117.90 116.05 116.81 7,235,598 +1.30(+1.13%)
Jun 06, 2019 114.72 115.77 114.27 115.51 6,316,148 +1.35(+1.18%)
Jun 05, 2019 112.27 114.34 111.96 114.16 5,850,649 +2.02(+1.80%)
Jun 04, 2019 112.73 112.79 111.23 112.14 4,882,081 +0.07(+0.06%)
Jun 03, 2019 111.09 112.21 110.77 112.07 4,130,366 +0.86(+0.77%)
May 31, 2019 111.21 111.60 110.34 111.21 4,823,716 -0.53(-0.47%)
May 30, 2019 111.34 112.00 111.02 111.74 3,119,766 +0.38(+0.34%)
May 29, 2019 110.85 111.48 110.20 111.36 6,333,349 +0.47(+0.42%)
May 28, 2019 112.52 112.86 110.66 110.89 10,135,167 -1.62(-1.44%)
May 24, 2019 113.24 113.37 112.05 112.52 3,110,653 -0.41(-0.36%)
May 23, 2019 112.60 113.73 112.53 112.92 4,490,517 -0.09(-0.08%)
May 22, 2019 112.17 113.51 112.04 113.01 4,129,589 +0.89(+0.79%)
May 21, 2019 113.45 113.45 111.96 112.12 4,696,739 -0.82(-0.72%)
May 20, 2019 112.99 113.34 112.56 112.94 4,564,132 -0.45(-0.40%)
May 17, 2019 112.88 113.71 112.65 113.39 4,617,237 +0.21(+0.18%)
May 16, 2019 112.40 113.59 111.87 113.19 5,539,382 +0.80(+0.71%)
May 15, 2019 110.43 112.84 110.43 112.39 4,318,263 +1.69(+1.52%)
May 14, 2019 110.83 111.66 110.60 110.70 5,925,571 +0.22(+0.20%)
May 13, 2019 110.36 111.16 110.02 110.48 4,945,987 -0.74(-0.66%)
May 10, 2019 109.60 111.46 109.14 111.22 4,281,967 +1.70(+1.55%)
May 09, 2019 109.28 109.94 108.48 109.52 3,599,174 +0.03(+0.02%)
May 08, 2019 109.30 110.12 108.56 109.49 4,425,019 +0.03(+0.03%)
May 07, 2019 110.03 110.30 108.76 109.46 4,096,063 -1.12(-1.01%)
May 06, 2019 110.61 110.89 110.14 110.58 3,319,254 -0.35(-0.31%)
May 03, 2019 110.43 111.37 110.28 110.93 3,285,826 +0.73(+0.66%)
May 02, 2019 110.55 110.82 109.62 110.20 3,309,001 -0.36(-0.32%)
May 01, 2019 111.08 111.21 110.35 110.55 4,386,026 -0.70(-0.63%)
Apr 30, 2019 110.39 111.55 109.77 111.26 5,712,832 +1.18(+1.07%)
Apr 29, 2019 109.60 110.31 109.49 110.08 3,214,794 +0.25(+0.23%)
Apr 26, 2019 109.93 110.56 109.58 109.82 3,491,730 +0.23(+0.21%)
Apr 25, 2019 109.17 109.82 108.76 109.59 5,102,955 -0.69(-0.62%)
Apr 24, 2019 110.70 111.20 110.06 110.28 4,048,064 -0.15(-0.13%)
Apr 23, 2019 110.07 110.81 109.58 110.42 5,137,968 +0.56(+0.51%)
Apr 22, 2019 110.14 110.55 109.37 109.86 4,266,549 -0.56(-0.51%)
Apr 18, 2019 111.41 111.44 110.11 110.42 7,286,733 +0.07(+0.06%)
Apr 17, 2019 108.61 110.44 107.60 110.35 8,415,737 +4.00(+3.76%)
Apr 16, 2019 107.06 107.58 105.90 106.36 6,057,720 -1.09(-1.01%)
Apr 15, 2019 106.38 107.74 106.31 107.44 5,086,993 +1.24(+1.17%)
Apr 12, 2019 105.59 106.29 105.26 106.20 4,029,565 +0.49(+0.46%)
Apr 11, 2019 106.31 106.65 105.28 105.71 3,912,908 -0.32(-0.30%)
Apr 10, 2019 106.30 106.61 105.70 106.03 3,085,781 -0.11(-0.11%)
Apr 09, 2019 105.77 106.17 105.00 106.15 4,447,660 +0.15(+0.14%)
Apr 08, 2019 105.76 106.03 105.31 106.00 3,614,129 +0.33(+0.31%)
Apr 05, 2019 105.44 105.71 104.97 105.67 4,570,969 +0.13(+0.12%)
Apr 04, 2019 105.83 106.11 105.28 105.54 3,478,689 -0.08(-0.07%)
Apr 03, 2019 105.72 106.20 104.91 105.62 5,218,854 -0.10(-0.10%)
Apr 02, 2019 105.91 106.22 105.62 105.72 3,732,056 -0.28(-0.26%)
Apr 01, 2019 106.51 106.77 105.64 106.00 5,962,976 -0.48(-0.45%)
Mar 29, 2019 106.25 106.66 105.37 106.48 6,628,049 +0.62(+0.58%)
Mar 28, 2019 105.90 106.41 105.64 105.86 4,252,434 -0.04(-0.04%)
Mar 27, 2019 106.40 107.03 105.30 105.90 6,121,209 -0.11(-0.11%)
Mar 26, 2019 105.53 106.14 105.36 106.02 5,274,935 +1.02(+0.97%)
Mar 25, 2019 104.49 105.38 104.33 105.00 4,920,743 +0.11(+0.11%)
Mar 22, 2019 103.83 105.38 103.78 104.89 7,674,486 +1.11(+1.07%)
Mar 21, 2019 102.53 103.98 102.53 103.78 4,955,367 +0.97(+0.95%)
Mar 20, 2019 102.58 103.81 101.96 102.80 6,598,947 +0.20(+0.19%)
Mar 19, 2019 101.97 103.18 101.87 102.60 7,770,779 +0.71(+0.70%)
Mar 18, 2019 100.83 102.00 100.83 101.89 9,224,066 +1.40(+1.39%)
Mar 15, 2019 100.51 101.25 100.24 100.49 20,940,366 +0.14(+0.14%)
Mar 14, 2019 101.53 101.64 100.31 100.35 10,343,158 -0.94(-0.93%)
Mar 13, 2019 101.55 102.14 101.19 101.29 6,869,475 +0.01(+0.01%)
Mar 12, 2019 101.44 101.84 100.80 101.28 5,014,015 -0.02(-0.02%)
Mar 11, 2019 100.18 101.40 99.90 101.30 5,549,640 +1.18(+1.18%)
Mar 08, 2019 100.64 101.01 99.28 100.12 5,758,396 -0.76(-0.75%)
Mar 07, 2019 100.97 101.94 100.53 100.87 5,591,635 -0.49(-0.48%)
Mar 06, 2019 100.60 101.51 100.42 101.36 5,490,436 +0.55(+0.54%)
Mar 05, 2019 100.77 101.50 100.49 100.81 4,356,768 -0.12(-0.12%)
Mar 04, 2019 101.27 101.59 100.35 100.94 5,043,564 -0.01(-0.01%)
Mar 01, 2019 100.67 101.11 100.12 100.94 4,176,886 +0.47(+0.47%)
Feb 28, 2019 99.69 100.98 99.23 100.47 6,429,506 +1.04(+1.05%)
Feb 27, 2019 99.58 99.72 98.61 99.43 4,844,190 -0.52(-0.52%)
Feb 26, 2019 100.30 100.41 99.49 99.95 4,727,698 -0.08(-0.08%)
Feb 25, 2019 100.98 101.10 99.73 100.03 4,357,872 -0.60(-0.60%)
Feb 22, 2019 100.07 100.64 99.62 100.63 5,645,180 +0.57(+0.57%)
Feb 21, 2019 99.55 100.78 99.52 100.06 5,410,783 +0.23(+0.23%)
Feb 20, 2019 99.76 100.53 99.47 99.83 6,366,289 -0.09(-0.09%)
Feb 19, 2019 100.67 100.81 99.29 99.92 6,492,944 +0.02(+0.02%)
Feb 15, 2019 99.85 100.22 98.35 99.90 10,314,226 +2.86(+2.95%)
Feb 14, 2019 97.39 97.39 96.43 97.04 7,371,117 -1.32(-1.34%)
Feb 13, 2019 98.35 98.88 97.93 98.36 6,341,524 +0.28(+0.29%)
Feb 12, 2019 97.59 98.68 96.72 98.07 7,682,634 +0.71(+0.73%)
Feb 11, 2019 97.53 97.89 97.08 97.37 5,570,918 -0.04(-0.04%)
Feb 08, 2019 97.33 97.43 96.47 97.40 4,488,159 -0.06(-0.07%)
Feb 07, 2019 97.24 97.53 96.67 97.47 4,722,091 +0.03(+0.04%)
Feb 06, 2019 97.74 97.89 96.79 97.43 4,766,148 +0.13(+0.13%)
Feb 05, 2019 97.42 97.86 96.95 97.30 4,768,124 -0.16(-0.17%)
Feb 04, 2019 96.71 97.74 96.40 97.47 4,234,391 +0.78(+0.80%)
Feb 01, 2019 97.35 97.63 96.06 96.69 5,813,420 -0.41(-0.43%)
Jan 31, 2019 95.64 97.30 94.99 97.11 7,097,481 +1.59(+1.67%)
Jan 30, 2019 93.89 95.87 93.55 95.51 5,828,024 +1.57(+1.67%)
Jan 29, 2019 93.88 94.48 93.52 93.94 4,948,411 +0.16(+0.17%)
Jan 28, 2019 93.91 94.46 93.08 93.79 4,705,963 -0.46(-0.48%)
Jan 25, 2019 94.93 95.31 93.98 94.25 5,883,964 -0.13(-0.14%)
Jan 24, 2019 95.07 95.07 93.44 94.37 5,195,050 -1.06(-1.11%)
Jan 23, 2019 94.53 95.49 94.38 95.43 6,030,367 +0.71(+0.75%)
Jan 22, 2019 94.68 95.00 93.75 94.73 6,147,391 -0.14(-0.15%)
Jan 18, 2019 94.78 95.06 94.09 94.87 5,966,923 +0.73(+0.78%)
Jan 17, 2019 93.20 94.35 93.16 94.13 5,110,211 +0.76(+0.81%)
Jan 16, 2019 93.94 93.99 92.82 93.37 5,740,082 -0.56(-0.60%)
Jan 15, 2019 92.62 94.00 91.99 93.94 5,230,488 +1.44(+1.56%)
Jan 14, 2019 92.95 93.05 92.19 92.50 6,673,289 -0.72(-0.78%)
Jan 11, 2019 92.96 93.51 92.77 93.22 6,890,847 +0.01(+0.01%)
Jan 10, 2019 92.57 93.37 92.53 93.21 9,003,920 +0.57(+0.61%)
Jan 09, 2019 95.09 95.56 92.64 92.64 9,066,903 -2.66(-2.79%)
Jan 08, 2019 94.93 95.50 94.31 95.31 7,434,672 +0.91(+0.96%)
Jan 07, 2019 94.81 95.13 93.64 94.40 6,056,927 -0.82(-0.86%)
Jan 04, 2019 94.41 95.32 93.29 95.22 7,302,511 +1.91(+2.05%)
Jan 03, 2019 93.87 94.93 93.12 93.31 6,952,261 -0.88(-0.93%)
Jan 02, 2019 94.07 94.82 93.28 94.18 5,609,076 -1.03(-1.09%)
Dec 31, 2018 95.31 95.74 94.22 95.22 5,823,514 +0.10(+0.11%)
Dec 28, 2018 94.88 95.75 94.13 95.12 6,277,412 +0.81(+0.86%)
Dec 27, 2018 92.88 94.35 91.38 94.31 5,837,414 +0.94(+1.01%)
Dec 26, 2018 91.55 93.46 90.52 93.37 5,262,885 +1.98(+2.17%)
Dec 24, 2018 94.92 95.74 91.32 91.38 3,891,547 -2.92(-3.10%)
Dec 21, 2018 95.63 98.39 93.78 94.31 15,389,365 -0.68(-0.72%)
Dec 20, 2018 94.98 96.47 94.12 94.99 9,578,711 +0.15(+0.15%)
Dec 19, 2018 97.07 97.55 94.49 94.84 8,021,228 -1.55(-1.61%)
Dec 18, 2018 97.58 97.85 95.45 96.39 6,685,479 -0.89(-0.91%)
Dec 17, 2018 98.57 99.18 96.70 97.28 6,419,349 -0.93(-0.95%)
Dec 14, 2018 101.11 101.31 97.97 98.21 8,590,876 -3.79(-3.72%)
Dec 13, 2018 100.96 102.47 100.93 102.00 7,102,811 +1.16(+1.15%)
Dec 12, 2018 101.99 102.21 100.33 100.84 5,673,392 -0.25(-0.25%)
Dec 11, 2018 100.75 101.86 100.56 101.09 4,735,519 +0.95(+0.95%)
Dec 10, 2018 100.32 100.51 98.65 100.14 4,815,964 +0.32(+0.32%)
Dec 07, 2018 100.30 100.82 99.44 99.82 5,355,577 -0.88(-0.87%)
Dec 06, 2018 100.24 101.17 98.34 100.70 6,022,264 -0.03(-0.03%)
Dec 04, 2018 102.07 103.13 100.43 100.73 8,207,633 -1.01(-0.99%)
Dec 03, 2018 103.02 103.39 100.48 101.74 7,148,561 -2.53(-2.43%)
Nov 30, 2018 101.01 104.32 101.01 104.27 9,415,588 +3.14(+3.10%)
Nov 29, 2018 101.24 101.64 100.42 101.13 3,215,668 -0.20(-0.19%)
Nov 28, 2018 99.17 101.34 98.82 101.33 4,657,206 +1.76(+1.77%)
Nov 27, 2018 98.65 99.64 98.25 99.57 3,373,640 +0.50(+0.50%)
Nov 26, 2018 99.09 99.56 98.33 99.07 3,355,464 +0.38(+0.39%)
Nov 23, 2018 98.15 99.68 98.15 98.69 1,689,545 +0.11(+0.11%)
Nov 21, 2018 98.57 98.57 98.57 0 -0.62(-0.62%)
Nov 20, 2018 102.44 102.85 99.00 99.19 5,950,087 -2.57(-2.53%)
Nov 19, 2018 100.97 102.20 100.87 101.76 5,387,706 +0.56(+0.56%)
Nov 16, 2018 100.09 101.31 99.91 101.20 5,244,292 +1.33(+1.33%)
Nov 15, 2018 99.56 100.04 98.85 99.87 4,720,242 +0.13(+0.13%)
Nov 14, 2018 100.42 100.45 99.42 99.75 5,153,993 -0.42(-0.42%)
Nov 13, 2018 100.69 100.69 99.37 100.16 4,221,702 +0.14(+0.14%)
Nov 12, 2018 100.05 101.17 99.80 100.02 5,370,840 -0.44(-0.43%)
Nov 09, 2018 99.26 100.65 99.26 100.45 5,878,149 +1.21(+1.22%)
Nov 08, 2018 98.66 99.62 98.55 99.24 3,401,335 +0.38(+0.39%)
Nov 07, 2018 98.72 98.99 97.86 98.86 4,931,074 +0.34(+0.35%)
Nov 06, 2018 97.50 98.63 97.36 98.51 4,576,652 +0.70(+0.72%)
Nov 05, 2018 95.50 97.86 95.15 97.81 6,162,752 +2.75(+2.90%)
Nov 02, 2018 95.33 95.85 93.74 95.06 7,842,171 -0.29(-0.30%)
Nov 01, 2018 95.77 96.74 94.90 95.35 6,708,964 -0.74(-0.77%)
Oct 31, 2018 97.04 97.04 95.08 96.09 7,542,220 -1.19(-1.22%)
Oct 30, 2018 97.27 97.68 96.28 97.28 5,730,677 +0.75(+0.78%)
Oct 29, 2018 95.16 96.89 95.03 96.53 6,672,912 +2.09(+2.21%)
Oct 26, 2018 95.44 95.82 93.79 94.44 6,867,996 -2.05(-2.13%)
Oct 25, 2018 96.59 96.86 95.27 96.50 7,778,604 -0.09(-0.10%)
Oct 24, 2018 94.23 97.62 94.02 96.59 9,615,946 +2.42(+2.57%)
Oct 23, 2018 93.14 94.51 92.62 94.17 5,244,085 +0.62(+0.67%)
Oct 22, 2018 94.14 94.82 93.41 93.55 6,406,068 -0.76(-0.81%)
Oct 19, 2018 92.85 94.57 92.77 94.31 5,974,865 +2.02(+2.19%)
Oct 18, 2018 92.76 93.50 91.96 92.29 4,787,506 -0.32(-0.35%)
Oct 17, 2018 91.67 93.02 91.66 92.61 5,257,808 +0.79(+0.86%)
Oct 16, 2018 90.90 92.08 90.50 91.83 4,749,898 +1.50(+1.67%)
Oct 15, 2018 89.95 91.19 89.93 90.32 4,450,671 +0.30(+0.33%)
Oct 12, 2018 90.04 90.43 89.38 90.02 5,312,940 +0.19(+0.21%)
Oct 11, 2018 92.53 92.76 89.70 89.83 6,729,013 -1.95(-2.12%)
Oct 10, 2018 92.00 93.50 91.66 91.78 6,778,422 -0.67(-0.72%)
Oct 09, 2018 92.93 93.15 91.94 92.45 4,801,385 -0.06(-0.06%)
Oct 08, 2018 90.95 92.64 90.90 92.51 4,670,511 +1.45(+1.60%)
Oct 05, 2018 90.85 91.50 90.62 91.06 4,020,666 -0.10(-0.11%)
Oct 04, 2018 91.37 91.84 90.47 91.16 5,764,414 -0.78(-0.85%)
Oct 03, 2018 93.38 93.81 91.64 91.94 7,142,337 -1.03(-1.10%)
Oct 02, 2018 94.44 95.01 92.09 92.96 7,837,412 -1.70(-1.80%)
Oct 01, 2018 95.90 96.18 94.63 94.67 5,912,859 -0.93(-0.98%)
Sep 28, 2018 95.38 95.81 94.84 95.60 6,952,783 +0.64(+0.68%)
Sep 27, 2018 95.28 96.11 94.84 94.96 4,492,514 -0.38(-0.40%)
Sep 26, 2018 96.00 96.50 95.18 95.34 4,740,505 -0.40(-0.42%)
Sep 25, 2018 96.32 96.41 95.56 95.74 4,138,382 -0.26(-0.27%)
Sep 24, 2018 97.56 98.09 95.94 96.00 3,961,586 -2.26(-2.30%)
Sep 21, 2018 98.56 98.78 98.19 98.26 8,174,069 -0.27(-0.27%)
Sep 20, 2018 97.68 98.77 97.57 98.52 3,947,999 +1.24(+1.27%)
Sep 19, 2018 97.44 97.68 97.02 97.28 3,327,013 -0.18(-0.18%)
Sep 18, 2018 98.74 98.74 97.21 97.46 4,772,990 -1.21(-1.23%)
Sep 17, 2018 97.99 98.72 97.67 98.68 3,616,565 +0.71(+0.72%)
Sep 14, 2018 98.24 98.24 97.24 97.97 3,155,603 -0.36(-0.37%)
Sep 13, 2018 97.90 98.34 97.21 98.33 4,426,349 +0.97(+1.00%)
Sep 12, 2018 96.89 97.68 96.66 97.35 4,270,184 +0.44(+0.46%)
Sep 11, 2018 95.64 97.27 95.64 96.91 3,283,021 -0.21(-0.21%)
Sep 10, 2018 96.56 97.47 96.37 97.11 3,847,262 +0.71(+0.74%)
Sep 07, 2018 96.50 97.05 95.35 96.40 4,483,780 -0.65(-0.67%)
Sep 06, 2018 95.77 97.08 95.29 97.05 5,623,156 +1.12(+1.17%)
Sep 05, 2018 93.93 95.98 93.88 95.93 5,178,936 +1.80(+1.91%)
Sep 04, 2018 94.83 95.06 93.67 94.14 5,396,170 -0.86(-0.90%)
Aug 31, 2018 94.99 94.99 94.99 0 +0.04(+0.04%)
Aug 30, 2018 94.87 95.18 94.60 94.95 2,498,697 -0.08(-0.08%)
Aug 29, 2018 94.39 95.08 94.32 95.03 2,833,712 +0.75(+0.79%)
Aug 28, 2018 95.17 95.36 94.04 94.28 6,166,233 -1.05(-1.10%)
Aug 27, 2018 95.48 95.64 94.84 95.33 3,721,053 +0.22(+0.23%)
Aug 24, 2018 94.87 95.43 94.81 95.11 4,336,547 +0.19(+0.20%)
Aug 23, 2018 95.13 95.18 94.57 94.92 5,316,890 -0.26(-0.28%)
Aug 22, 2018 96.43 96.53 94.95 95.19 4,552,696 -1.26(-1.30%)
Aug 21, 2018 97.74 97.74 96.38 96.44 5,502,472 -0.95(-0.98%)
Aug 20, 2018 97.52 98.25 97.19 97.39 4,334,569 -0.10(-0.10%)
Aug 17, 2018 96.68 97.60 96.68 97.49 3,999,311 +0.60(+0.62%)
Aug 16, 2018 96.46 97.30 96.15 96.89 5,311,633 +0.68(+0.71%)
Aug 15, 2018 95.63 96.46 95.20 96.21 7,680,109 +0.30(+0.31%)
Aug 14, 2018 95.58 96.25 95.08 95.92 4,524,075 +0.07(+0.07%)
Aug 13, 2018 95.67 95.95 94.99 95.85 3,737,979 +0.13(+0.13%)
Aug 10, 2018 96.33 96.65 95.47 95.72 4,376,756 -0.70(-0.73%)
Aug 09, 2018 96.78 96.78 96.15 96.43 4,852,399 +0.18(+0.19%)
Aug 08, 2018 97.12 97.40 96.23 96.25 6,099,690 -0.62(-0.64%)
Aug 07, 2018 98.76 98.76 96.28 96.87 8,158,926 -2.68(-2.69%)
Aug 06, 2018 99.44 100.45 99.14 99.55 7,906,133 +0.92(+0.93%)
Aug 03, 2018 97.33 98.97 96.99 98.63 4,639,234 +1.37(+1.40%)
Aug 02, 2018 96.34 97.47 95.91 97.27 4,913,668 +0.92(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.