Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 138.11 138.46 136.01 136.57 6,778,100 -2.62(-1.88%)
Jan 28, 2021 138.83 140.79 137.76 139.19 5,507,009 +1.15(+0.83%)
Jan 27, 2021 140.51 142.33 137.55 138.04 6,656,739 -3.76(-2.65%)
Jan 26, 2021 141.31 142.09 139.75 141.80 4,238,072 +1.62(+1.16%)
Jan 25, 2021 138.06 140.33 137.58 140.18 3,828,631 +1.59(+1.15%)
Jan 22, 2021 139.50 139.54 138.23 138.59 4,014,900 -1.02(-0.73%)
Jan 21, 2021 140.29 140.79 138.74 139.61 5,684,103 -1.72(-1.22%)
Jan 20, 2021 141.04 141.78 139.92 141.33 5,019,265 -0.73(-0.51%)
Jan 19, 2021 142.38 142.58 141.44 142.06 5,158,574 +0.67(+0.47%)
Jan 15, 2021 141.45 142.60 140.53 141.39 4,309,000 -0.37(-0.26%)
Jan 14, 2021 141.48 142.44 141.07 141.76 4,724,699 -0.83(-0.58%)
Jan 13, 2021 141.12 143.24 141.00 142.59 4,361,628 +1.16(+0.82%)
Jan 12, 2021 141.63 141.99 139.45 141.43 5,149,091 -0.66(-0.46%)
Jan 11, 2021 144.03 144.31 141.69 142.09 3,902,741 -2.09(-1.45%)
Jan 08, 2021 142.47 144.40 141.66 144.18 4,312,200 +1.71(+1.20%)
Jan 07, 2021 142.81 143.15 141.15 142.47 4,473,184 -0.46(-0.32%)
Jan 06, 2021 141.67 143.60 141.59 142.93 4,842,773 -1.77(-1.22%)
Jan 05, 2021 144.07 145.18 142.90 144.70 4,125,700 +0.43(+0.30%)
Jan 04, 2021 147.01 147.78 141.94 144.27 7,486,872 -4.03(-2.72%)
Dec 31, 2020 148.30 148.30 148.30 2,224,854 +0.99(+0.67%)
Dec 30, 2020 147.47 147.99 147.01 147.31 2,224,854 -0.11(-0.07%)
Dec 29, 2020 147.68 148.77 146.84 147.42 3,185,830 +0.51(+0.35%)
Dec 28, 2020 145.78 147.60 145.54 146.91 2,493,069 +1.85(+1.28%)
Dec 24, 2020 144.83 145.11 144.14 145.06 883,200 +0.65(+0.45%)
Dec 23, 2020 144.49 145.60 144.07 144.41 2,645,114 +0.39(+0.27%)
Dec 22, 2020 144.60 145.00 143.48 144.02 2,653,672 -1.38(-0.95%)
Dec 21, 2020 145.00 145.66 143.47 145.40 3,946,341 -1.53(-1.04%)
Dec 18, 2020 146.33 147.10 145.49 146.93 8,980,400 +1.22(+0.84%)
Dec 17, 2020 145.25 146.20 145.18 145.71 3,311,999 +0.82(+0.57%)
Dec 16, 2020 143.98 145.47 143.90 144.89 4,915,809 +0.12(+0.08%)
Dec 15, 2020 144.56 145.27 143.89 144.77 3,183,286 +0.54(+0.37%)
Dec 14, 2020 145.25 146.47 144.05 144.23 3,952,357 -0.74(-0.51%)
Dec 11, 2020 143.63 145.10 143.41 144.97 2,975,400 +0.30(+0.21%)
Dec 10, 2020 146.04 146.29 144.42 144.67 3,985,013 -1.43(-0.98%)
Dec 09, 2020 145.56 146.10 144.27 146.10 3,841,037 +0.58(+0.40%)
Dec 08, 2020 145.33 146.16 144.29 145.52 3,622,752 +0.15(+0.10%)
Dec 07, 2020 145.68 146.56 144.62 145.37 4,217,241 -0.48(-0.33%)
Dec 04, 2020 143.87 145.98 143.85 145.85 3,592,500 +1.40(+0.97%)
Dec 03, 2020 143.02 144.96 143.02 144.45 4,757,896 -0.17(-0.12%)
Dec 02, 2020 145.88 146.94 143.89 144.62 4,432,911 -1.45(-0.99%)
Dec 01, 2020 145.03 146.63 144.50 146.07 3,999,185 +1.84(+1.28%)
Nov 30, 2020 144.46 144.63 142.88 144.23 4,906,265 -0.37(-0.26%)
Nov 27, 2020 144.62 145.28 144.18 144.60 1,595,900 +0.44(+0.31%)
Nov 25, 2020 144.45 144.92 143.70 144.16 2,278,300 +0.13(+0.09%)
Nov 24, 2020 143.19 144.36 142.82 144.03 4,472,304 +1.01(+0.71%)
Nov 23, 2020 143.31 143.65 141.88 143.02 3,443,296 -0.40(-0.28%)
Nov 20, 2020 143.65 144.64 143.00 143.42 3,469,100 +0.10(+0.07%)
Nov 19, 2020 142.88 143.70 142.34 143.32 4,263,494 -0.06(-0.04%)
Nov 18, 2020 145.49 146.57 143.30 143.38 4,335,216 -1.86(-1.28%)
Nov 17, 2020 144.27 146.10 144.11 145.24 2,924,038 -0.52(-0.36%)
Nov 16, 2020 145.00 146.26 144.69 145.76 3,398,902 +1.05(+0.73%)
Nov 13, 2020 143.77 144.89 143.27 144.71 2,580,400 +0.87(+0.60%)
Nov 12, 2020 144.25 144.74 142.76 143.84 2,570,097 -0.06(-0.04%)
Nov 11, 2020 142.86 144.24 141.61 143.90 4,388,830 +2.18(+1.54%)
Nov 10, 2020 136.99 142.44 136.19 141.72 5,282,448 +3.27(+2.36%)
Nov 09, 2020 142.50 143.65 138.17 138.45 6,109,019 +0.07(+0.05%)
Nov 06, 2020 138.56 139.77 137.33 138.38 2,867,000 +0.33(+0.24%)
Nov 05, 2020 139.35 140.27 137.47 138.05 3,666,792 +0.19(+0.14%)
Nov 04, 2020 139.00 141.70 137.66 137.86 4,575,634 +0.82(+0.60%)
Nov 03, 2020 136.62 138.60 136.28 137.04 3,293,874 +1.89(+1.40%)
Nov 02, 2020 135.61 136.23 133.78 135.15 3,122,273 +1.86(+1.40%)
Oct 30, 2020 132.93 133.84 131.71 133.29 4,303,900 -0.70(-0.52%)
Oct 29, 2020 133.76 135.63 132.26 133.99 3,856,382 -0.18(-0.13%)
Oct 28, 2020 137.15 137.71 133.94 134.17 5,193,634 -4.95(-3.56%)
Oct 27, 2020 138.57 139.89 138.30 139.12 3,390,362 +1.06(+0.77%)
Oct 26, 2020 138.74 139.08 136.41 138.06 3,431,143 -1.50(-1.07%)
Oct 23, 2020 140.22 140.53 139.04 139.56 2,758,500 -0.05(-0.04%)
Oct 22, 2020 139.80 140.20 139.01 139.61 2,909,100 +0.01(+0.01%)
Oct 21, 2020 139.68 140.48 139.10 139.60 2,558,826 -0.11(-0.08%)
Oct 20, 2020 141.00 141.21 139.41 139.71 2,751,520 +0.03(+0.02%)
Oct 19, 2020 141.34 142.53 139.25 139.68 3,223,267 -2.05(-1.45%)
Oct 16, 2020 141.75 142.82 141.13 141.73 5,076,100 +0.30(+0.21%)
Oct 15, 2020 141.16 141.97 140.62 141.43 3,307,554 -1.09(-0.76%)
Oct 14, 2020 143.55 144.11 141.63 142.52 3,641,166 -1.02(-0.71%)
Oct 13, 2020 142.22 144.00 141.91 143.54 4,292,940 +1.41(+0.99%)
Oct 12, 2020 141.12 143.49 139.78 142.13 6,166,853 +3.69(+2.67%)
Oct 09, 2020 138.70 139.26 137.90 138.44 3,194,000 +0.59(+0.43%)
Oct 08, 2020 137.28 138.13 136.76 137.85 2,977,537 +0.84(+0.61%)
Oct 07, 2020 135.94 137.52 135.76 137.01 4,346,728 +1.31(+0.97%)
Oct 06, 2020 138.00 138.82 135.15 135.70 5,030,694 -2.23(-1.62%)
Oct 05, 2020 138.11 138.38 136.98 137.93 4,518,459 -0.13(-0.09%)
Oct 02, 2020 139.28 139.91 136.20 138.06 5,130,500 -2.74(-1.95%)
Oct 01, 2020 139.44 140.85 137.49 140.80 6,483,653 +2.20(+1.59%)
Sep 30, 2020 137.99 139.19 136.90 138.60 7,032,212 +1.44(+1.05%)
Sep 29, 2020 138.66 139.54 137.13 137.16 4,333,032 -0.81(-0.59%)
Sep 28, 2020 136.04 138.58 135.67 137.97 7,482,355 +4.42(+3.31%)
Sep 25, 2020 130.89 133.83 130.51 133.55 4,575,900 +1.97(+1.50%)
Sep 24, 2020 131.44 132.31 129.92 131.58 4,316,488 +0.58(+0.44%)
Sep 23, 2020 132.70 132.82 129.85 131.00 5,908,508 -1.15(-0.87%)
Sep 22, 2020 131.00 132.89 130.45 132.15 3,949,842 +0.91(+0.69%)
Sep 21, 2020 130.37 131.31 129.36 131.24 4,401,012 -0.23(-0.17%)
Sep 18, 2020 133.71 134.79 130.01 131.47 8,472,900 -1.73(-1.30%)
Sep 17, 2020 133.39 134.55 131.69 133.20 5,185,396 -1.78(-1.32%)
Sep 16, 2020 136.28 136.60 134.78 134.98 3,353,542 -0.64(-0.47%)
Sep 15, 2020 136.48 137.24 135.41 135.62 4,080,072 -1.05(-0.77%)
Sep 14, 2020 136.53 137.50 135.80 136.67 2,778,998 +0.86(+0.63%)
Sep 11, 2020 135.22 136.38 134.23 135.81 3,411,900 +1.05(+0.78%)
Sep 10, 2020 136.60 137.55 133.88 134.76 6,049,103 -2.35(-1.71%)
Sep 09, 2020 135.50 138.46 135.40 137.11 4,280,576 +1.56(+1.15%)
Sep 08, 2020 138.31 138.63 134.41 135.55 4,901,347 -3.21(-2.31%)
Sep 04, 2020 139.66 140.31 136.94 138.76 4,836,800 -0.61(-0.44%)
Sep 03, 2020 142.77 144.04 138.12 139.37 6,639,185 -3.92(-2.74%)
Sep 02, 2020 139.52 143.82 139.35 143.29 4,918,343 +4.10(+2.95%)
Sep 01, 2020 140.25 140.48 138.51 139.19 3,422,082 -0.87(-0.62%)
Aug 31, 2020 139.32 141.02 139.00 140.06 3,827,499 +0.12(+0.09%)
Aug 28, 2020 138.52 139.96 137.24 139.94 3,355,400 +1.54(+1.11%)
Aug 27, 2020 138.71 139.93 137.91 138.40 4,157,948 -0.07(-0.05%)
Aug 26, 2020 136.58 138.66 136.38 138.47 6,019,464 +1.17(+0.85%)
Aug 25, 2020 138.26 138.38 136.70 137.30 2,597,446 -0.34(-0.25%)
Aug 24, 2020 136.46 137.68 136.11 137.64 3,177,913 +1.18(+0.86%)
Aug 21, 2020 136.37 136.66 135.25 136.46 4,295,600 -0.26(-0.19%)
Aug 20, 2020 135.66 137.15 135.63 136.72 2,263,038 +0.27(+0.20%)
Aug 19, 2020 138.69 138.79 136.10 136.45 3,681,690 -1.66(-1.20%)
Aug 18, 2020 138.61 138.61 137.04 138.11 2,638,521 +0.19(+0.14%)
Aug 17, 2020 137.50 138.89 137.05 137.92 2,862,607 +0.36(+0.26%)
Aug 14, 2020 138.11 138.17 137.20 137.56 2,461,600 -0.54(-0.39%)
Aug 13, 2020 137.10 138.61 137.10 138.10 2,393,518 +0.30(+0.22%)
Aug 12, 2020 135.34 138.68 135.25 137.80 4,424,610 +2.68(+1.98%)
Aug 11, 2020 136.97 137.45 134.62 135.12 3,301,523 -0.86(-0.63%)
Aug 10, 2020 136.32 136.88 135.38 135.98 3,052,035 -0.76(-0.56%)
Aug 07, 2020 135.94 136.76 135.37 136.74 3,692,100 +0.88(+0.65%)
Aug 06, 2020 135.27 136.29 135.27 135.86 2,693,045 -0.39(-0.29%)
Aug 05, 2020 138.15 138.15 135.77 136.25 2,924,588 -1.22(-0.89%)
Aug 04, 2020 137.52 137.59 136.02 137.47 2,553,513 +0.77(+0.56%)
Aug 03, 2020 137.11 137.50 136.00 136.70 2,819,273 -0.96(-0.70%)
Jul 31, 2020 137.26 137.70 135.20 137.66 4,304,000 -0.03(-0.02%)
Jul 30, 2020 137.24 138.22 136.48 137.69 2,817,055 -0.24(-0.17%)
Jul 29, 2020 137.38 139.00 137.04 137.93 3,179,232 +0.55(+0.40%)
Jul 28, 2020 137.98 138.59 137.09 137.38 3,787,593 -0.29(-0.21%)
Jul 27, 2020 135.53 137.76 134.85 137.67 3,607,457 +1.61(+1.18%)
Jul 24, 2020 136.99 138.64 135.39 136.06 3,300,100 -1.02(-0.74%)
Jul 23, 2020 136.59 137.25 135.49 137.08 5,009,776 +1.07(+0.79%)
Jul 22, 2020 135.56 136.25 133.68 136.01 3,522,307 +1.58(+1.18%)
Jul 21, 2020 133.99 136.41 133.79 134.43 5,435,432 +1.32(+0.99%)
Jul 20, 2020 134.61 134.61 132.18 133.11 3,619,937 -1.55(-1.15%)
Jul 17, 2020 134.65 135.06 133.55 134.66 3,229,400 +0.78(+0.58%)
Jul 16, 2020 134.06 134.36 133.05 133.88 3,787,082 +0.19(+0.14%)
Jul 15, 2020 135.35 136.19 133.25 133.69 5,561,168 -1.83(-1.35%)
Jul 14, 2020 134.59 136.95 134.25 135.52 6,765,779 +0.61(+0.45%)
Jul 13, 2020 136.77 138.07 134.47 134.91 8,959,434 +0.45(+0.33%)
Jul 10, 2020 132.37 134.89 131.28 134.46 5,932,800 +1.75(+1.32%)
Jul 09, 2020 132.90 133.94 131.73 132.71 4,004,016 -1.51(-1.13%)
Jul 08, 2020 134.16 134.69 133.16 134.22 3,798,261 +0.65(+0.49%)
Jul 07, 2020 132.27 134.62 132.17 133.57 4,422,312 +0.27(+0.20%)
Jul 06, 2020 133.08 133.95 132.31 133.30 4,219,980 +0.45(+0.34%)
Jul 02, 2020 133.54 134.17 132.54 132.85 2,769,200 +0.49(+0.37%)
Jul 01, 2020 132.53 133.62 131.94 132.36 3,633,043 +0.10(+0.08%)
Jun 30, 2020 131.83 132.82 130.85 132.26 4,626,747 +1.18(+0.90%)
Jun 29, 2020 130.18 131.40 129.43 131.08 4,172,276 +2.15(+1.67%)
Jun 26, 2020 131.68 132.37 128.06 128.93 7,372,600 -2.48(-1.89%)
Jun 25, 2020 129.14 131.73 128.05 131.41 4,442,018 +1.85(+1.43%)
Jun 24, 2020 131.07 131.07 128.68 129.56 4,853,081 -1.80(-1.37%)
Jun 23, 2020 131.62 132.68 130.98 131.36 3,625,254 +0.31(+0.24%)
Jun 22, 2020 130.55 131.76 129.95 131.05 3,379,556 -0.23(-0.18%)
Jun 19, 2020 134.41 134.82 131.22 131.28 8,296,800 -1.50(-1.13%)
Jun 18, 2020 131.42 133.13 130.63 132.78 3,416,844 +1.02(+0.77%)
Jun 17, 2020 131.89 133.04 131.49 131.76 3,309,807 +0.09(+0.07%)
Jun 16, 2020 132.68 133.06 130.12 131.67 5,198,691 +1.19(+0.91%)
Jun 15, 2020 128.29 130.96 126.53 130.48 5,481,319 +1.48(+1.15%)
Jun 12, 2020 129.15 129.93 127.43 129.00 7,039,500 +1.16(+0.91%)
Jun 11, 2020 134.17 135.14 127.46 127.84 8,539,191 -6.29(-4.69%)
Jun 10, 2020 133.28 135.16 133.17 134.13 7,069,666 +1.16(+0.87%)
Jun 09, 2020 131.83 133.15 131.05 132.97 6,446,967 +0.76(+0.57%)
Jun 08, 2020 131.38 132.46 131.24 132.21 5,612,825 -0.23(-0.17%)
Jun 05, 2020 131.00 133.52 130.77 132.44 7,075,600 +1.87(+1.43%)
Jun 04, 2020 131.59 133.56 130.18 130.57 5,229,718 -2.25(-1.69%)
Jun 03, 2020 133.24 134.27 132.60 132.82 5,420,617 +0.19(+0.14%)
Jun 02, 2020 133.05 133.81 131.12 132.63 5,326,754 -0.36(-0.27%)
Jun 01, 2020 131.60 133.95 131.19 132.99 4,050,217 +1.44(+1.09%)
May 29, 2020 132.01 132.24 130.32 131.55 13,338,700 -0.74(-0.56%)
May 28, 2020 131.21 132.73 130.11 132.29 4,974,974 +1.48(+1.13%)
May 27, 2020 129.72 130.84 128.58 130.81 5,686,472 +1.06(+0.82%)
May 26, 2020 131.94 132.05 129.40 129.75 5,579,183 -0.73(-0.56%)
May 22, 2020 129.61 130.63 129.17 130.48 3,429,200 +0.33(+0.25%)
May 21, 2020 130.98 131.44 129.61 130.15 4,885,866 -1.11(-0.85%)
May 20, 2020 132.54 132.68 130.34 131.26 8,213,001 -0.47(-0.36%)
May 19, 2020 134.43 134.76 131.40 131.73 6,640,226 -3.79(-2.80%)
May 18, 2020 136.85 137.99 135.06 135.52 8,480,593 -0.43(-0.32%)
May 15, 2020 133.77 137.66 132.79 135.95 20,338,600 +2.87(+2.16%)
May 14, 2020 132.71 133.56 130.15 133.08 5,522,294 +0.12(+0.09%)
May 13, 2020 133.18 134.47 131.45 132.96 5,168,706 +0.02(+0.02%)
May 12, 2020 134.76 136.38 132.86 132.94 3,914,125 -1.44(-1.07%)
May 11, 2020 133.43 136.20 133.17 134.38 3,591,072 +0.15(+0.11%)
May 08, 2020 133.07 135.16 132.46 134.23 4,209,300 +2.68(+2.04%)
May 07, 2020 131.55 132.00 130.12 131.55 5,529,464 +0.77(+0.59%)
May 06, 2020 131.58 132.23 130.69 130.78 4,192,487 -0.89(-0.68%)
May 05, 2020 131.64 133.33 130.77 131.67 3,580,058 +0.75(+0.57%)
May 04, 2020 130.17 131.35 129.32 130.92 5,245,255 +0.78(+0.60%)
May 01, 2020 131.12 132.23 129.52 130.14 4,488,100 -2.15(-1.63%)
Apr 30, 2020 132.41 133.17 130.42 132.29 6,782,819 -1.07(-0.80%)
Apr 29, 2020 136.77 136.98 132.90 133.36 6,706,040 -2.96(-2.17%)
Apr 28, 2020 136.78 137.68 134.66 136.32 6,673,896 +1.86(+1.38%)
Apr 27, 2020 134.42 135.21 133.89 134.46 4,007,156 +0.10(+0.07%)
Apr 24, 2020 130.87 134.82 130.65 134.36 4,065,500 +4.10(+3.15%)
Apr 23, 2020 132.50 134.14 130.03 130.26 5,527,709 -2.36(-1.78%)
Apr 22, 2020 132.44 133.67 131.22 132.62 4,084,679 +1.68(+1.28%)
Apr 21, 2020 132.14 132.94 130.59 130.94 4,359,511 -3.61(-2.68%)
Apr 20, 2020 136.94 137.38 134.51 134.55 3,995,372 -3.00(-2.18%)
Apr 17, 2020 137.73 138.00 134.91 137.55 4,866,500 +1.91(+1.41%)
Apr 16, 2020 136.97 136.97 133.85 135.64 4,562,538 +0.61(+0.45%)
Apr 15, 2020 137.14 137.56 133.70 135.03 5,773,106 -3.37(-2.43%)
Apr 14, 2020 133.00 138.63 132.35 138.40 6,277,479 +7.51(+5.74%)
Apr 13, 2020 131.69 133.35 129.43 130.89 3,784,480 -2.74(-2.05%)
Apr 09, 2020 132.09 135.08 131.51 133.63 5,502,500 +1.02(+0.77%)
Apr 08, 2020 129.64 133.29 129.13 132.61 5,241,074 +2.13(+1.63%)
Apr 07, 2020 132.71 135.08 130.29 130.48 6,254,036 -0.68(-0.52%)
Apr 06, 2020 128.66 132.13 125.29 131.16 8,242,007 +6.57(+5.27%)
Apr 03, 2020 123.19 125.37 122.44 124.59 5,552,000 +0.73(+0.59%)
Apr 02, 2020 117.21 125.18 116.48 123.86 6,181,700 +5.74(+4.86%)
Apr 01, 2020 117.27 122.30 115.67 118.12 6,872,829 -1.98(-1.65%)
Mar 31, 2020 124.94 125.69 119.53 120.10 7,091,898 -5.38(-4.29%)
Mar 30, 2020 121.61 125.84 121.51 125.48 6,916,914 +5.02(+4.17%)
Mar 27, 2020 118.57 124.65 117.99 120.46 9,852,400 +0.20(+0.17%)
Mar 26, 2020 112.71 121.80 112.58 120.26 10,377,572 +7.76(+6.90%)
Mar 25, 2020 112.74 116.36 111.04 112.50 9,484,271 -1.34(-1.18%)
Mar 24, 2020 109.93 114.43 109.36 113.84 11,446,806 +8.66(+8.23%)
Mar 23, 2020 106.00 112.87 102.87 105.18 13,926,405 +1.25(+1.20%)
Mar 20, 2020 118.24 118.45 101.42 103.93 13,093,100 -13.41(-11.43%)
Mar 19, 2020 121.43 122.09 116.06 117.34 9,393,486 -3.58(-2.96%)
Mar 18, 2020 120.84 127.72 113.77 120.92 15,250,534 -6.80(-5.32%)
Mar 17, 2020 116.70 127.86 116.39 127.72 14,242,133 +14.63(+12.94%)
Mar 16, 2020 114.69 123.82 112.00 113.09 10,731,999 -14.36(-11.27%)
Mar 13, 2020 120.68 127.59 115.07 127.45 12,007,600 +12.11(+10.50%)
Mar 12, 2020 122.10 125.00 113.59 115.34 12,807,875 -14.41(-11.11%)
Mar 11, 2020 130.58 132.54 127.63 129.75 7,468,645 -4.39(-3.27%)
Mar 10, 2020 132.05 134.57 126.86 134.14 8,258,424 +3.98(+3.06%)
Mar 09, 2020 130.18 133.35 128.18 130.16 8,716,225 -7.10(-5.17%)
Mar 06, 2020 131.56 138.17 131.45 137.26 6,755,000 -0.84(-0.61%)
Mar 05, 2020 138.81 141.42 136.67 138.10 6,579,075 -4.29(-3.01%)
Mar 04, 2020 136.19 142.71 136.01 142.39 7,635,717 +6.81(+5.02%)
Mar 03, 2020 137.19 139.67 134.74 135.58 8,728,296 -2.00(-1.45%)
Mar 02, 2020 132.00 137.77 131.72 137.58 8,503,726 +5.55(+4.20%)
Feb 28, 2020 133.24 133.75 128.35 132.03 14,169,900 -4.34(-3.18%)
Feb 27, 2020 141.41 143.14 136.31 136.37 8,603,458 -5.61(-3.95%)
Feb 26, 2020 142.43 143.75 141.16 141.98 6,157,239 +0.88(+0.62%)
Feb 25, 2020 142.59 144.38 140.57 141.10 7,585,821 -1.54(-1.08%)
Feb 24, 2020 145.86 147.15 142.56 142.64 5,024,527 -3.21(-2.20%)
Feb 21, 2020 145.06 145.92 144.80 145.85 4,271,800 +0.69(+0.48%)
Feb 20, 2020 145.77 145.80 143.95 145.16 2,805,852 -0.37(-0.25%)
Feb 19, 2020 145.62 146.48 145.49 145.53 2,978,259 -0.07(-0.05%)
Feb 18, 2020 147.11 147.20 145.40 145.60 4,938,692 -1.39(-0.95%)
Feb 14, 2020 146.57 147.15 145.94 146.99 3,555,900 +0.52(+0.36%)
Feb 13, 2020 145.25 147.13 143.52 146.47 5,040,937 +0.39(+0.27%)
Feb 12, 2020 146.68 146.74 145.35 146.08 4,204,578 +0.00(+0.00%)
Feb 11, 2020 146.21 146.36 144.87 146.08 3,870,535 +0.42(+0.29%)
Feb 10, 2020 145.93 146.42 145.13 145.66 3,775,571 +0.29(+0.20%)
Feb 07, 2020 144.26 145.72 143.83 145.37 3,138,800 +1.04(+0.72%)
Feb 06, 2020 144.64 145.30 144.07 144.33 3,571,386 +0.03(+0.02%)
Feb 05, 2020 143.68 144.59 143.43 144.30 3,504,851 +1.08(+0.75%)
Feb 04, 2020 143.20 144.06 142.10 143.22 3,494,279 +0.71(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.