Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 48.60 49.46 47.46 47.88 2,895,612 -1.28(-2.60%)
Mar 30, 2020 47.78 49.34 46.91 49.16 2,254,918 +2.31(+4.94%)
Mar 27, 2020 47.70 48.70 46.79 46.85 2,393,627 -2.58(-5.22%)
Mar 26, 2020 48.47 49.68 47.70 49.43 3,856,829 +1.55(+3.23%)
Mar 25, 2020 47.13 49.97 45.51 47.88 3,810,611 +0.56(+1.19%)
Mar 24, 2020 46.99 47.96 45.97 47.32 5,124,264 +2.18(+4.82%)
Mar 23, 2020 44.46 45.99 42.71 45.14 3,602,849 +1.68(+3.88%)
Mar 20, 2020 45.38 45.90 43.12 43.46 4,136,819 -1.62(-3.58%)
Mar 19, 2020 44.06 46.41 42.58 45.08 2,360,099 +0.99(+2.26%)
Mar 18, 2020 43.72 46.27 41.79 44.08 3,206,599 -3.36(-7.08%)
Mar 17, 2020 42.82 48.27 41.30 47.44 5,286,919 +5.58(+13.32%)
Mar 16, 2020 42.67 48.29 41.85 41.86 4,162,121 -5.97(-12.48%)
Mar 13, 2020 47.03 48.33 43.77 47.83 4,678,020 +3.73(+8.47%)
Mar 12, 2020 46.00 48.33 44.00 44.10 4,283,721 -4.70(-9.63%)
Mar 11, 2020 50.61 51.33 48.25 48.80 2,530,260 -3.39(-6.49%)
Mar 10, 2020 50.77 52.21 48.84 52.19 3,108,135 +3.01(+6.13%)
Mar 09, 2020 49.84 51.65 49.07 49.17 3,150,132 -4.79(-8.87%)
Mar 06, 2020 52.92 54.17 52.33 53.96 2,159,219 -1.07(-1.95%)
Mar 05, 2020 55.52 56.31 54.57 55.03 1,724,778 -2.13(-3.72%)
Mar 04, 2020 55.53 57.20 54.88 57.16 2,127,692 +2.12(+3.85%)
Mar 03, 2020 56.86 57.95 54.71 55.04 2,535,413 -1.90(-3.34%)
Mar 02, 2020 55.04 56.99 54.35 56.94 2,311,669 +2.16(+3.94%)
Feb 28, 2020 53.17 55.19 52.72 54.79 3,796,830 -0.33(-0.61%)
Feb 27, 2020 55.36 57.04 55.03 55.12 2,449,491 -1.57(-2.76%)
Feb 26, 2020 56.81 57.65 56.25 56.69 2,184,241 +0.69(+1.23%)
Feb 25, 2020 58.23 58.35 55.58 56.00 2,188,966 -1.62(-2.81%)
Feb 24, 2020 57.86 58.70 57.39 57.62 2,114,808 -2.13(-3.56%)
Feb 21, 2020 60.61 60.85 59.60 59.75 1,467,365 -1.23(-2.02%)
Feb 20, 2020 61.56 61.90 60.28 60.98 1,191,863 -0.75(-1.22%)
Feb 19, 2020 61.54 62.08 61.21 61.73 1,370,191 +0.73(+1.20%)
Feb 18, 2020 61.65 61.74 60.81 61.00 1,375,955 -1.08(-1.75%)
Feb 14, 2020 63.10 63.16 61.74 62.08 1,330,078 -0.72(-1.15%)
Feb 13, 2020 62.78 63.19 62.17 62.81 1,267,964 -0.17(-0.26%)
Feb 12, 2020 62.92 63.62 62.33 62.97 1,716,958 +0.75(+1.21%)
Feb 11, 2020 61.90 62.74 61.71 62.22 1,030,453 +0.68(+1.11%)
Feb 10, 2020 60.55 61.58 60.41 61.54 979,480 +0.46(+0.75%)
Feb 07, 2020 62.14 62.32 61.02 61.08 1,477,398 -1.51(-2.42%)
Feb 06, 2020 62.94 63.07 62.40 62.59 1,336,940 -0.41(-0.65%)
Feb 05, 2020 62.33 63.19 61.92 63.00 1,917,553 +2.06(+3.38%)
Feb 04, 2020 60.66 61.17 60.17 60.94 2,467,934 +1.51(+2.55%)
Feb 03, 2020 59.15 59.72 58.88 59.43 1,752,413 +0.70(+1.20%)
Jan 31, 2020 60.12 60.25 58.48 58.72 2,196,901 -1.90(-3.13%)
Jan 30, 2020 59.22 60.71 59.01 60.62 2,813,048 +0.52(+0.86%)
Jan 29, 2020 62.61 62.86 60.09 60.10 3,875,074 -0.55(-0.90%)
Jan 28, 2020 59.23 61.11 59.23 60.65 3,756,733 +1.76(+2.99%)
Jan 27, 2020 59.66 59.78 58.88 58.89 2,008,615 -2.22(-3.63%)
Jan 24, 2020 62.51 62.68 60.65 61.11 1,877,281 -1.01(-1.62%)
Jan 23, 2020 61.29 62.13 60.77 62.11 2,233,989 +1.06(+1.74%)
Jan 22, 2020 60.87 61.83 60.57 61.05 2,003,468 +0.47(+0.77%)
Jan 21, 2020 59.49 60.98 59.38 60.58 2,872,119 +0.63(+1.06%)
Jan 17, 2020 60.77 60.93 59.62 59.95 2,543,856 -0.58(-0.95%)
Jan 16, 2020 59.84 60.54 59.84 60.52 1,596,086 +0.50(+0.83%)
Jan 15, 2020 60.68 60.68 59.83 60.02 1,351,412 -0.72(-1.18%)
Jan 14, 2020 60.40 61.39 59.97 60.74 2,173,970 +0.34(+0.57%)
Jan 13, 2020 60.18 60.68 59.97 60.40 1,685,504 +0.38(+0.63%)
Jan 10, 2020 60.81 60.94 59.84 60.02 1,764,155 -0.57(-0.94%)
Jan 09, 2020 60.76 60.86 60.01 60.59 1,622,714 +0.44(+0.73%)
Jan 08, 2020 60.36 60.55 59.89 60.15 1,269,454 -0.02(-0.03%)
Jan 07, 2020 59.54 60.33 59.03 60.17 2,398,316 +1.33(+2.27%)
Jan 06, 2020 59.29 59.36 58.74 58.84 2,275,434 -1.09(-1.82%)
Jan 03, 2020 59.90 60.65 59.83 59.93 2,069,340 -1.05(-1.73%)
Jan 02, 2020 60.63 60.98 59.98 60.98 2,328,292 +0.90(+1.50%)
Dec 31, 2019 59.96 60.20 59.77 60.08 1,490,707 -0.12(-0.19%)
Dec 30, 2019 60.05 60.26 59.61 60.20 976,145 +0.09(+0.15%)
Dec 27, 2019 60.39 60.56 59.92 60.11 857,916 -0.15(-0.24%)
Dec 26, 2019 59.87 60.36 59.76 60.26 731,214 +0.39(+0.65%)
Dec 24, 2019 60.00 60.15 59.81 59.87 484,241 -0.16(-0.26%)
Dec 23, 2019 60.56 61.24 60.00 60.02 1,520,306 -0.25(-0.42%)
Dec 20, 2019 60.39 60.56 59.51 60.28 5,249,365 +0.41(+0.69%)
Dec 19, 2019 59.46 59.92 59.24 59.87 1,823,940 +0.73(+1.24%)
Dec 18, 2019 59.15 59.31 58.63 59.13 2,570,074 -0.01(-0.02%)
Dec 17, 2019 59.36 59.37 58.99 59.14 1,549,067 +0.08(+0.13%)
Dec 16, 2019 58.93 59.32 58.64 59.07 2,146,146 +0.86(+1.48%)
Dec 13, 2019 57.96 58.93 57.30 58.21 2,198,130 +0.13(+0.22%)
Dec 12, 2019 56.41 58.15 56.41 58.08 2,165,365 +1.54(+2.73%)
Dec 11, 2019 55.80 56.66 55.76 56.54 1,230,579 +1.05(+1.88%)
Dec 10, 2019 55.92 56.50 55.35 55.49 1,703,315 -0.36(-0.65%)
Dec 09, 2019 56.00 56.36 55.83 55.85 1,451,543 -0.26(-0.47%)
Dec 06, 2019 56.20 56.49 56.09 56.12 1,571,482 +0.69(+1.25%)
Dec 05, 2019 55.47 55.77 55.14 55.42 1,244,158 +0.28(+0.51%)
Dec 04, 2019 54.78 55.93 54.78 55.14 2,253,735 +1.21(+2.25%)
Dec 03, 2019 54.26 54.28 53.20 53.93 2,064,334 -1.22(-2.21%)
Dec 02, 2019 55.48 55.65 54.64 55.15 2,286,252 -0.21(-0.37%)
Nov 29, 2019 55.82 56.08 55.27 55.35 916,169 -0.62(-1.10%)
Nov 27, 2019 55.75 56.37 55.70 55.97 1,424,878 +0.40(+0.72%)
Nov 26, 2019 55.19 55.69 54.86 55.57 1,868,373 +0.42(+0.76%)
Nov 25, 2019 53.56 55.22 53.56 55.15 3,698,235 +1.60(+2.98%)
Nov 22, 2019 53.55 53.74 53.06 53.55 1,923,699 +0.35(+0.66%)
Nov 21, 2019 53.50 53.88 52.56 53.20 2,567,675 -0.52(-0.97%)
Nov 20, 2019 54.09 54.56 53.50 53.73 2,207,434 -0.51(-0.95%)
Nov 19, 2019 55.11 55.28 54.09 54.24 4,152,119 -0.60(-1.10%)
Nov 18, 2019 55.78 55.92 54.75 54.84 2,017,472 -1.15(-2.06%)
Nov 15, 2019 56.54 56.58 55.19 55.99 3,577,613 +0.03(+0.05%)
Nov 14, 2019 56.60 56.74 55.90 55.96 3,140,732 -0.66(-1.16%)
Nov 13, 2019 56.35 56.78 55.86 56.62 2,142,805 +0.07(+0.12%)
Nov 12, 2019 57.26 57.62 56.43 56.55 2,497,832 -0.69(-1.20%)
Nov 11, 2019 57.20 57.26 56.91 57.24 1,196,893 -0.44(-0.76%)
Nov 08, 2019 57.39 57.75 57.10 57.68 1,410,458 -0.05(-0.08%)
Nov 07, 2019 58.40 58.49 57.39 57.73 1,444,093 -0.04(-0.07%)
Nov 06, 2019 58.73 58.73 57.44 57.76 1,846,449 -1.19(-2.02%)
Nov 05, 2019 58.78 59.23 58.25 58.96 1,815,954 +0.31(+0.53%)
Nov 04, 2019 59.45 59.61 58.42 58.65 1,735,556 +0.00(+0.00%)
Nov 01, 2019 57.25 58.69 57.25 58.65 1,565,328 +1.83(+3.22%)
Oct 31, 2019 56.85 57.02 55.26 56.82 2,089,824 -0.20(-0.36%)
Oct 30, 2019 60.05 60.16 56.85 57.02 3,462,933 +0.20(+0.36%)
Oct 29, 2019 56.36 57.51 56.35 56.82 3,736,361 +0.66(+1.17%)
Oct 28, 2019 55.82 56.32 55.79 56.16 2,273,630 +0.79(+1.43%)
Oct 25, 2019 55.45 55.92 55.17 55.36 1,886,013 +0.03(+0.05%)
Oct 24, 2019 55.17 55.60 54.91 55.33 1,854,447 +0.61(+1.12%)
Oct 23, 2019 55.20 55.89 54.29 54.72 2,871,465 -2.04(-3.60%)
Oct 22, 2019 56.96 57.16 56.49 56.77 1,213,228 +0.09(+0.15%)
Oct 21, 2019 56.50 56.76 56.14 56.68 1,470,991 +0.75(+1.33%)
Oct 18, 2019 56.19 56.53 55.59 55.93 1,046,615 -0.38(-0.67%)
Oct 17, 2019 56.39 56.68 55.72 56.31 680,659 +0.38(+0.68%)
Oct 16, 2019 56.22 56.87 55.70 55.93 1,252,964 -0.73(-1.29%)
Oct 15, 2019 55.96 56.85 55.93 56.66 1,048,542 +0.79(+1.42%)
Oct 14, 2019 55.90 55.95 55.46 55.87 1,016,227 -0.06(-0.10%)
Oct 11, 2019 55.93 56.83 55.88 55.92 1,873,934 +0.80(+1.46%)
Oct 10, 2019 54.70 55.57 54.25 55.12 846,021 +0.60(+1.10%)
Oct 09, 2019 54.43 54.87 54.10 54.52 898,998 +0.79(+1.48%)
Oct 08, 2019 54.56 54.61 53.27 53.73 1,244,103 -1.40(-2.55%)
Oct 07, 2019 55.60 55.72 55.11 55.13 1,025,008 -0.60(-1.08%)
Oct 04, 2019 54.93 55.78 54.93 55.73 1,031,541 +0.97(+1.77%)
Oct 03, 2019 54.20 54.99 53.29 54.76 1,357,166 +0.72(+1.33%)
Oct 02, 2019 54.71 54.98 53.64 54.05 1,357,564 -1.00(-1.81%)
Oct 01, 2019 56.21 57.20 54.85 55.04 1,489,354 -1.05(-1.87%)
Sep 30, 2019 55.82 56.14 55.34 56.09 1,203,116 +0.67(+1.21%)
Sep 27, 2019 55.11 56.44 55.04 55.42 1,629,238 -1.10(-1.95%)
Sep 26, 2019 56.85 57.13 56.32 56.52 970,776 -0.37(-0.65%)
Sep 25, 2019 54.94 57.10 54.93 56.89 1,446,262 +1.54(+2.78%)
Sep 24, 2019 56.38 56.69 55.04 55.35 1,726,222 -0.77(-1.36%)
Sep 23, 2019 55.26 56.52 54.84 56.12 1,518,482 +0.96(+1.74%)
Sep 20, 2019 56.18 56.49 54.97 55.16 3,279,539 -1.48(-2.62%)
Sep 19, 2019 57.14 57.39 56.60 56.64 1,212,553 -0.30(-0.53%)
Sep 18, 2019 56.82 57.07 56.25 56.94 1,504,433 +0.09(+0.15%)
Sep 17, 2019 57.10 57.10 56.46 56.85 1,483,616 -0.29(-0.51%)
Sep 16, 2019 57.13 57.37 56.49 57.14 1,530,621 -0.57(-0.99%)
Sep 13, 2019 58.34 58.45 57.68 57.72 1,530,740 -0.18(-0.32%)
Sep 12, 2019 58.11 58.32 57.58 57.90 1,798,214 +0.01(+0.02%)
Sep 11, 2019 56.68 57.92 56.31 57.89 2,546,387 +1.39(+2.45%)
Sep 10, 2019 55.48 56.51 54.96 56.51 2,211,145 +0.74(+1.32%)
Sep 09, 2019 55.61 56.05 55.36 55.77 1,122,817 +0.64(+1.16%)
Sep 06, 2019 55.08 55.50 54.82 55.13 1,587,526 +0.26(+0.48%)
Sep 05, 2019 54.55 55.54 54.55 54.87 1,990,559 +1.18(+2.20%)
Sep 04, 2019 52.90 53.78 52.83 53.69 1,897,990 +1.63(+3.13%)
Sep 03, 2019 52.16 52.31 51.36 52.06 1,803,418 -0.77(-1.45%)
Aug 30, 2019 52.89 53.12 52.56 52.82 2,040,781 +0.58(+1.11%)
Aug 29, 2019 51.89 52.46 51.76 52.24 2,303,339 +1.14(+2.24%)
Aug 28, 2019 50.41 51.25 50.05 51.10 1,285,771 +0.46(+0.92%)
Aug 27, 2019 50.97 51.16 50.24 50.64 1,855,559 +0.20(+0.40%)
Aug 26, 2019 50.93 50.93 50.17 50.43 1,790,822 +0.38(+0.77%)
Aug 23, 2019 52.08 52.18 49.82 50.05 3,331,739 -2.36(-4.50%)
Aug 22, 2019 52.81 53.02 51.96 52.41 1,490,008 -0.32(-0.60%)
Aug 21, 2019 52.71 52.88 52.37 52.73 1,160,343 +0.52(+0.99%)
Aug 20, 2019 52.31 52.56 51.96 52.21 1,230,691 -0.28(-0.53%)
Aug 19, 2019 53.10 53.36 52.25 52.49 2,157,760 +0.56(+1.07%)
Aug 16, 2019 50.89 52.10 50.61 51.93 2,080,461 +1.58(+3.15%)
Aug 15, 2019 50.32 50.75 50.00 50.35 2,205,164 +0.23(+0.46%)
Aug 14, 2019 50.64 51.14 50.06 50.12 1,983,337 -1.74(-3.35%)
Aug 13, 2019 50.85 52.88 50.41 51.85 2,080,425 +0.90(+1.77%)
Aug 12, 2019 51.33 51.82 50.78 50.95 1,277,996 -0.78(-1.50%)
Aug 09, 2019 52.60 52.84 51.37 51.73 1,447,581 -1.38(-2.60%)
Aug 08, 2019 52.34 53.17 51.66 53.11 1,750,360 +1.22(+2.35%)
Aug 07, 2019 51.26 52.01 50.95 51.89 1,746,121 -0.03(-0.06%)
Aug 06, 2019 52.10 52.76 51.34 51.92 2,056,703 +0.48(+0.93%)
Aug 05, 2019 52.32 52.71 51.18 51.44 2,959,149 -2.21(-4.11%)
Aug 02, 2019 54.40 54.78 53.49 53.65 2,631,444 -1.07(-1.95%)
Aug 01, 2019 56.91 57.75 53.75 54.71 3,781,921 -2.09(-3.68%)
Jul 31, 2019 59.65 60.39 56.79 56.81 4,184,742 -4.74(-7.70%)
Jul 30, 2019 61.30 61.98 61.22 61.55 1,934,906 -0.38(-0.62%)
Jul 29, 2019 61.76 62.23 61.39 61.93 1,350,930 -0.04(-0.06%)
Jul 26, 2019 62.10 62.27 61.80 61.97 1,155,939 +0.43(+0.70%)
Jul 25, 2019 62.28 62.37 61.25 61.54 1,490,997 -1.17(-1.87%)
Jul 24, 2019 61.59 63.08 61.42 62.71 2,289,465 +1.57(+2.57%)
Jul 23, 2019 60.46 61.15 60.23 61.14 1,365,305 +0.88(+1.47%)
Jul 22, 2019 59.71 60.46 59.65 60.25 1,009,084 +0.67(+1.13%)
Jul 19, 2019 59.85 60.19 59.52 59.58 1,083,002 -0.08(-0.13%)
Jul 18, 2019 58.85 59.86 58.82 59.66 1,118,516 +0.96(+1.64%)
Jul 17, 2019 59.26 59.30 58.60 58.70 1,305,631 -0.35(-0.59%)
Jul 16, 2019 59.54 59.56 58.57 59.04 1,310,630 -0.70(-1.17%)
Jul 15, 2019 59.62 60.07 59.36 59.74 895,501 +0.20(+0.34%)
Jul 12, 2019 59.01 59.57 59.00 59.54 1,108,634 +0.66(+1.12%)
Jul 11, 2019 58.96 58.99 58.17 58.88 1,189,727 +0.22(+0.38%)
Jul 10, 2019 58.61 59.32 58.28 58.66 1,175,586 +0.53(+0.91%)
Jul 09, 2019 57.25 58.25 57.05 58.13 1,326,166 +0.47(+0.82%)
Jul 08, 2019 57.23 57.97 57.14 57.66 1,012,674 -0.12(-0.20%)
Jul 05, 2019 57.39 57.85 57.09 57.78 683,206 -0.16(-0.28%)
Jul 03, 2019 57.60 58.04 57.33 57.94 670,807 +0.15(+0.27%)
Jul 02, 2019 58.52 58.54 57.29 57.79 1,780,598 -0.35(-0.59%)
Jul 01, 2019 59.06 59.75 58.03 58.13 2,155,962 +0.72(+1.25%)
Jun 28, 2019 57.89 58.40 57.33 57.41 4,252,302 -0.32(-0.55%)
Jun 27, 2019 56.91 58.15 56.70 57.73 1,376,473 +1.09(+1.93%)
Jun 26, 2019 56.07 56.94 56.07 56.63 1,553,230 +1.29(+2.32%)
Jun 25, 2019 56.14 56.34 55.28 55.35 1,380,846 -0.70(-1.25%)
Jun 24, 2019 56.34 56.46 55.97 56.05 970,196 -0.01(-0.02%)
Jun 21, 2019 55.93 56.23 55.56 56.06 3,231,920 +0.07(+0.12%)
Jun 20, 2019 56.92 57.15 55.66 55.99 1,497,172 +0.08(+0.14%)
Jun 19, 2019 55.80 56.26 55.52 55.91 1,082,445 +0.48(+0.87%)
Jun 18, 2019 54.12 55.82 53.75 55.43 2,133,121 +1.94(+3.62%)
Jun 17, 2019 54.02 54.19 53.37 53.50 1,469,678 -0.30(-0.55%)
Jun 14, 2019 54.10 54.32 53.57 53.79 2,302,396 -1.78(-3.20%)
Jun 13, 2019 55.09 55.58 54.88 55.57 1,519,967 +0.69(+1.26%)
Jun 12, 2019 55.36 55.48 54.79 54.88 1,257,079 -0.82(-1.46%)
Jun 11, 2019 56.52 56.73 55.51 55.69 1,942,454 +0.02(+0.03%)
Jun 10, 2019 54.56 56.21 54.56 55.67 1,746,657 +1.42(+2.62%)
Jun 07, 2019 53.94 54.31 53.60 54.25 1,789,549 +0.68(+1.27%)
Jun 06, 2019 53.44 53.85 52.80 53.57 1,549,997 +0.24(+0.45%)
Jun 05, 2019 53.58 53.67 52.16 53.33 1,633,325 +0.21(+0.40%)
Jun 04, 2019 51.89 53.17 51.79 53.12 2,778,694 +1.96(+3.83%)
Jun 03, 2019 50.93 52.41 50.87 51.16 2,317,414 +0.69(+1.37%)
May 31, 2019 50.43 51.18 50.42 50.47 1,767,980 -0.53(-1.03%)
May 30, 2019 50.53 51.68 50.53 51.00 1,319,559 +0.53(+1.05%)
May 29, 2019 49.20 50.63 49.20 50.47 2,305,667 +1.01(+2.04%)
May 28, 2019 50.78 50.95 49.42 49.46 2,297,744 -1.28(-2.53%)
May 24, 2019 51.66 51.90 50.69 50.75 1,253,089 -0.49(-0.95%)
May 23, 2019 50.50 51.37 50.50 51.23 2,830,142 -0.15(-0.30%)
May 22, 2019 50.58 51.61 50.35 51.39 1,984,229 +0.34(+0.67%)
May 21, 2019 50.88 51.67 50.88 51.04 1,760,688 +0.97(+1.94%)
May 20, 2019 49.10 50.63 49.10 50.07 2,170,393 -0.90(-1.77%)
May 17, 2019 51.22 52.21 50.91 50.98 1,979,607 -0.77(-1.49%)
May 16, 2019 50.78 51.99 50.69 51.75 1,973,717 -0.37(-0.71%)
May 15, 2019 50.99 52.42 50.86 52.12 1,553,618 +0.66(+1.28%)
May 14, 2019 51.41 51.74 51.01 51.46 1,788,704 +0.65(+1.27%)
May 13, 2019 52.52 52.60 50.21 50.82 3,054,179 -3.37(-6.21%)
May 10, 2019 53.98 54.79 53.14 54.18 1,853,878 -0.13(-0.25%)
May 09, 2019 53.88 54.48 53.07 54.32 2,060,837 -0.19(-0.35%)
May 08, 2019 55.15 55.54 54.45 54.51 1,851,011 -0.92(-1.66%)
May 07, 2019 55.38 55.55 54.67 55.43 2,099,895 -0.80(-1.42%)
May 06, 2019 55.94 56.40 55.21 56.23 1,640,742 -1.37(-2.38%)
May 03, 2019 57.35 57.77 56.86 57.60 1,359,055 +0.15(+0.26%)
May 02, 2019 57.25 58.16 56.69 57.45 2,197,587 +0.49(+0.85%)
May 01, 2019 58.98 60.29 56.69 56.96 3,072,670 -0.11(-0.20%)
Apr 30, 2019 56.68 57.29 56.22 57.07 2,075,517 +0.53(+0.94%)
Apr 29, 2019 56.33 56.97 56.28 56.54 1,276,412 -0.09(-0.15%)
Apr 26, 2019 56.21 56.67 55.74 56.63 1,422,025 -0.13(-0.23%)
Apr 25, 2019 56.80 57.10 55.96 56.76 1,899,500 -0.49(-0.86%)
Apr 24, 2019 56.61 57.69 56.61 57.26 1,412,579 +0.53(+0.94%)
Apr 23, 2019 56.27 56.88 56.27 56.72 1,377,545 +0.49(+0.88%)
Apr 22, 2019 56.56 56.64 56.10 56.23 1,449,182 -0.63(-1.10%)
Apr 18, 2019 56.99 57.06 56.58 56.86 1,124,942 +0.19(+0.34%)
Apr 17, 2019 57.13 57.40 56.20 56.67 1,429,100 -0.30(-0.53%)
Apr 16, 2019 56.42 57.17 56.42 56.97 2,065,866 +0.83(+1.47%)
Apr 15, 2019 56.33 56.42 55.79 56.14 1,587,911 -0.27(-0.47%)
Apr 12, 2019 55.64 56.44 55.45 56.41 1,576,243 +1.27(+2.29%)
Apr 11, 2019 55.30 55.55 54.96 55.14 848,137 -0.16(-0.29%)
Apr 10, 2019 54.41 55.34 54.40 55.31 1,378,097 +0.85(+1.55%)
Apr 09, 2019 54.82 54.92 54.34 54.46 1,359,012 -0.67(-1.21%)
Apr 08, 2019 54.49 55.23 53.33 55.12 1,713,515 +0.60(+1.10%)
Apr 05, 2019 54.39 54.69 54.18 54.53 1,235,007 +0.37(+0.69%)
Apr 04, 2019 54.01 54.65 53.41 54.15 1,293,829 +0.10(+0.18%)
Apr 03, 2019 53.02 54.68 52.66 54.06 3,256,365 +1.78(+3.40%)
Apr 02, 2019 52.09 52.39 51.45 52.28 1,186,796 +0.19(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.