Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0330 0.0330 0.0330 0.0330 2,000 -0.00(-11.53%)
Jan 22, 2015 0.0373 0.0373 0.0373 0 +0.00(+1.91%)
Dec 30, 2014 0.0366 0.0366 0.0366 0 -0.00(-10.41%)
Dec 24, 2014 0.0409 0.0409 0.0409 0 +0.00(+13.49%)
Dec 17, 2014 0.0360 0.0360 0.0360 0 -0.01(-25.00%)
Dec 15, 2014 0.0480 0.0480 0.0480 0.0480 320 -0.00(-2.04%)
Dec 12, 2014 0.0490 0.0490 0.0490 0.0490 1,183 +0.01(+15.84%)
Dec 10, 2014 0.0423 0.0423 0.0423 0 -0.00(-8.04%)
Dec 04, 2014 0.0460 0.0460 0.0460 0 -0.01(-21.10%)
Nov 25, 2014 0.0583 0.0583 0.0583 0 +0.03(+112.00%)
Nov 10, 2014 0.0275 0.0275 0.0275 0 -0.01(-34.52%)
Nov 07, 2014 0.0420 0.0420 0.0420 0.0420 9,000 +0.00(+5.00%)
Nov 06, 2014 0.0380 0.0400 0.0380 0.0400 55,900 -0.00(-11.11%)
Nov 04, 2014 0.0450 0.0450 0.0450 0 +0.01(+36.36%)
Nov 03, 2014 0.0300 0.0330 0.0300 0.0330 3,250 -0.01(-19.51%)
Oct 31, 2014 0.0410 0.0410 0.0410 0.0410 1,250 +0.00(+0.00%)
Oct 28, 2014 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Oct 23, 2014 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Oct 22, 2014 0.0520 0.0520 0.0520 0.0520 12,000 -0.02(-27.78%)
Sep 22, 2014 0.0720 0.0720 0.0720 0 -0.02(-24.21%)
Sep 10, 2014 0.0950 0.0950 0.0950 0 +0.01(+7.95%)
Sep 09, 2014 0.0880 0.0880 0.0880 0.0880 5,000 -0.01(-7.85%)
Aug 22, 2014 0.0955 0.0955 0.0955 0 -0.00(-2.95%)
Aug 19, 2014 0.0984 0.0984 0.0984 70 -0.00(-1.60%)
Aug 13, 2014 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Jul 21, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jul 15, 2014 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 10, 2014 0.1150 0.1150 0.1150 0 -0.01(-6.50%)
Jul 09, 2014 0.1230 0.1230 0.1230 0.1230 5,500 -0.01(-9.56%)
Jun 25, 2014 0.1360 0.1360 0.1360 0 -0.01(-4.23%)
Jun 11, 2014 0.1420 0.1420 0.1420 0 +0.02(+16.39%)
May 30, 2014 0.1220 0.1220 0.1220 0.1220 0 -0.01(-10.69%)
May 28, 2014 0.1366 0.1366 0.1366 0 +0.02(+19.30%)
May 23, 2014 0.1145 0.1145 0.1145 0 +0.00(+0.17%)
May 20, 2014 0.1143 0.1143 0.1143 0.1143 0 -0.00(-0.09%)
May 15, 2014 0.1144 0.1144 0.1144 0 +0.00(+0.00%)
May 12, 2014 0.1144 0.1144 0.1144 500 +0.01(+8.95%)
May 06, 2014 0.1050 0.1050 0.1050 0 -0.02(-16.33%)
May 02, 2014 0.1255 0.1255 0.1255 0.1255 0 -0.00(-0.40%)
May 01, 2014 0.1260 0.1260 0.1260 0.1260 1,000 -0.01(-9.48%)
Apr 24, 2014 0.1392 0.1392 0.1392 0 +0.00(+1.61%)
Apr 23, 2014 0.1370 0.1370 0.1370 0.1370 4,000 -0.00(-1.58%)
Apr 16, 2014 0.1392 0.1392 0.1392 0 +0.01(+6.26%)
Apr 14, 2014 0.1310 0.1310 0.1310 0 -0.03(-18.63%)
Apr 08, 2014 0.1610 0.1610 0.1610 0.1610 0 +0.03(+27.58%)
Apr 07, 2014 0.1262 0.1262 0.1262 0.1262 6,500 -0.00(-2.92%)
Mar 27, 2014 0.1300 0.1300 0.1300 0 -0.03(-17.56%)
Mar 13, 2014 0.1577 0.1577 0.1577 0.1577 0 -0.01(-4.42%)
Mar 10, 2014 0.1650 0.1650 0.1650 0 -0.00(-1.79%)
Mar 07, 2014 0.1680 0.1680 0.1680 0.1680 0 +0.02(+13.06%)
Mar 05, 2014 0.1486 0.1486 0.1486 0 -0.00(-0.93%)
Feb 28, 2014 0.1500 0.1500 0.1500 0 -0.01(-4.21%)
Feb 27, 2014 0.1566 0.1566 0.1566 0.1566 19,666 -0.04(-19.49%)
Feb 11, 2014 0.1945 0.1945 0.1945 0.1945 0 +0.02(+9.64%)
Feb 05, 2014 0.1774 0.1774 0.1774 0 -0.02(-8.46%)
Feb 04, 2014 0.2109 0.2109 0.1938 0.1938 75,000 +0.02(+10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.