Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 30.20 30.54 30.05 30.05 6,992,814 -0.13(-0.45%)
Jul 29, 2021 30.43 30.51 30.14 30.18 3,261,498 -0.11(-0.36%)
Jul 28, 2021 30.58 30.78 30.22 30.29 4,058,040 -0.41(-1.34%)
Jul 27, 2021 30.76 30.96 30.57 30.70 3,078,075 -0.03(-0.09%)
Jul 26, 2021 30.67 30.90 30.67 30.73 3,797,587 +0.00(+0.00%)
Jul 23, 2021 30.64 30.87 30.56 30.73 4,883,886 +0.11(+0.35%)
Jul 22, 2021 30.80 30.94 30.46 30.62 3,863,266 -0.35(-1.13%)
Jul 21, 2021 31.39 31.49 30.94 30.97 3,295,382 -0.44(-1.40%)
Jul 20, 2021 31.82 32.06 31.40 31.41 3,798,423 -0.35(-1.10%)
Jul 19, 2021 31.19 31.91 31.18 31.76 6,156,446 +0.48(+1.55%)
Jul 16, 2021 31.32 31.48 31.13 31.28 3,868,434 +0.16(+0.52%)
Jul 15, 2021 30.32 31.21 30.32 31.12 5,892,254 +0.71(+2.33%)
Jul 14, 2021 30.08 30.65 29.90 30.41 7,505,837 -0.08(-0.27%)
Jul 13, 2021 31.18 31.65 30.40 30.49 12,305,193 -1.75(-5.43%)
Jul 12, 2021 32.30 32.31 32.01 32.24 4,175,454 -0.17(-0.53%)
Jul 09, 2021 32.50 32.64 32.23 32.41 2,821,951 +0.03(+0.08%)
Jul 08, 2021 32.34 32.64 32.18 32.38 2,469,166 -0.07(-0.22%)
Jul 07, 2021 32.15 32.69 32.12 32.45 2,550,762 +0.25(+0.78%)
Jul 06, 2021 32.17 32.25 31.96 32.20 2,928,371 +0.03(+0.08%)
Jul 02, 2021 32.39 32.41 32.12 32.18 2,542,645 -0.13(-0.39%)
Jul 01, 2021 32.57 32.74 32.14 32.30 5,099,844 -0.34(-1.04%)
Jun 30, 2021 32.22 32.90 32.22 32.64 6,761,034 +0.38(+1.17%)
Jun 29, 2021 32.13 32.40 32.11 32.26 3,656,190 +0.12(+0.36%)
Jun 28, 2021 32.02 32.33 31.91 32.15 2,466,679 +0.16(+0.50%)
Jun 25, 2021 31.76 32.04 31.73 31.99 4,778,906 +0.21(+0.65%)
Jun 24, 2021 31.65 32.00 31.46 31.78 2,370,989 +0.13(+0.43%)
Jun 23, 2021 32.06 32.06 31.65 31.65 2,245,172 -0.41(-1.29%)
Jun 22, 2021 32.24 32.27 31.90 32.06 4,062,129 -0.10(-0.31%)
Jun 21, 2021 32.12 32.26 31.94 32.16 2,683,720 +0.14(+0.45%)
Jun 18, 2021 32.52 32.53 31.99 32.01 7,193,497 -0.63(-1.92%)
Jun 17, 2021 33.17 33.26 32.60 32.64 3,641,570 -0.58(-1.76%)
Jun 16, 2021 33.45 33.49 33.17 33.22 2,484,762 -0.20(-0.59%)
Jun 15, 2021 33.75 33.75 33.40 33.42 3,395,423 -0.20(-0.59%)
Jun 14, 2021 33.42 33.65 33.27 33.62 3,027,272 +0.13(+0.37%)
Jun 11, 2021 33.35 33.66 33.17 33.49 3,538,941 +0.14(+0.43%)
Jun 10, 2021 33.48 33.67 33.04 33.35 4,181,628 -0.13(-0.38%)
Jun 09, 2021 33.96 34.27 33.23 33.48 8,193,356 -1.04(-3.02%)
Jun 08, 2021 34.80 34.90 34.40 34.52 2,897,502 -0.29(-0.82%)
Jun 07, 2021 34.99 35.02 34.55 34.80 1,834,818 -0.12(-0.33%)
Jun 04, 2021 34.88 35.00 34.73 34.92 2,052,421 +0.10(+0.28%)
Jun 03, 2021 34.88 35.07 34.59 34.82 2,748,142 -0.05(-0.15%)
Jun 02, 2021 34.38 34.88 34.10 34.88 3,381,018 +0.62(+1.81%)
Jun 01, 2021 34.24 34.49 34.01 34.26 2,486,039 +0.07(+0.21%)
May 28, 2021 34.07 34.43 33.99 34.18 2,660,975 +0.16(+0.47%)
May 27, 2021 34.09 34.26 33.95 34.02 4,511,850 +0.01(+0.03%)
May 26, 2021 34.22 34.24 33.90 34.01 2,003,025 -0.18(-0.52%)
May 25, 2021 34.28 34.41 33.93 34.19 2,406,897 -0.11(-0.31%)
May 24, 2021 34.25 34.62 34.16 34.30 1,981,472 +0.05(+0.16%)
May 21, 2021 34.18 34.52 34.13 34.25 3,209,561 +0.13(+0.37%)
May 20, 2021 33.79 34.44 33.79 34.12 3,351,605 +0.36(+1.06%)
May 19, 2021 33.78 33.78 33.30 33.76 2,932,893 +0.01(+0.03%)
May 18, 2021 33.79 34.00 33.68 33.75 2,738,906 -0.09(-0.27%)
May 17, 2021 33.82 34.18 33.59 33.84 2,797,749 +0.14(+0.43%)
May 14, 2021 34.27 34.50 33.67 33.70 3,215,909 -0.51(-1.49%)
May 13, 2021 33.50 34.43 33.35 34.21 4,143,607 +0.57(+1.68%)
May 12, 2021 34.15 34.20 33.66 33.65 2,989,944 -0.40(-1.19%)
May 11, 2021 34.55 34.63 33.81 34.05 3,544,504 -0.27(-0.78%)
May 10, 2021 34.10 34.51 33.97 34.32 3,116,954 +0.27(+0.79%)
May 07, 2021 34.07 34.10 33.64 34.05 2,756,968 -0.18(-0.52%)
May 06, 2021 34.20 34.60 34.00 34.23 5,645,267 +0.34(+1.01%)
May 05, 2021 33.66 33.94 33.46 33.89 3,801,474 +0.16(+0.48%)
May 04, 2021 33.25 33.75 33.20 33.73 3,575,575 +0.08(+0.24%)
May 03, 2021 33.37 33.82 33.30 33.65 3,225,948 +0.37(+1.11%)
Apr 30, 2021 33.31 33.37 33.00 33.28 3,212,736 +0.12(+0.35%)
Apr 29, 2021 32.91 33.34 32.91 33.16 3,621,913 +0.22(+0.67%)
Apr 28, 2021 33.10 33.26 32.84 32.94 2,895,470 -0.06(-0.19%)
Apr 27, 2021 33.13 33.26 32.95 33.00 3,557,935 -0.12(-0.38%)
Apr 26, 2021 33.43 33.53 33.10 33.13 2,748,902 -0.37(-1.09%)
Apr 23, 2021 33.85 33.90 33.25 33.49 3,017,727 -0.50(-1.47%)
Apr 22, 2021 34.37 34.46 33.88 33.99 2,340,692 -0.34(-0.99%)
Apr 21, 2021 34.21 34.42 34.00 34.33 3,517,266 +0.25(+0.73%)
Apr 20, 2021 33.60 34.15 33.41 34.08 4,014,747 +0.37(+1.11%)
Apr 19, 2021 33.59 33.77 33.32 33.71 3,486,427 +0.27(+0.80%)
Apr 16, 2021 33.53 33.61 33.08 33.44 3,205,697 -0.03(-0.08%)
Apr 15, 2021 33.20 33.50 33.20 33.47 2,135,075 +0.29(+0.89%)
Apr 14, 2021 33.14 33.33 32.89 33.17 3,415,763 +0.03(+0.08%)
Apr 13, 2021 33.42 33.52 33.11 33.15 3,751,028 -0.28(-0.83%)
Apr 12, 2021 32.39 33.46 32.31 33.42 6,051,073 +1.19(+3.70%)
Apr 09, 2021 33.15 33.21 31.92 32.23 5,655,249 -0.99(-2.98%)
Apr 08, 2021 32.42 33.26 31.95 33.22 5,079,571 +0.05(+0.16%)
Apr 07, 2021 33.68 33.74 33.00 33.16 4,784,475 -0.34(-1.01%)
Apr 06, 2021 33.37 33.75 33.29 33.50 3,486,435 +0.12(+0.35%)
Apr 05, 2021 33.41 33.73 33.20 33.39 4,166,696 +0.18(+0.54%)
Apr 01, 2021 33.52 33.55 32.81 33.21 4,992,079 -0.28(-0.82%)
Mar 31, 2021 34.05 34.05 33.42 33.49 4,586,790 -0.64(-1.88%)
Mar 30, 2021 34.49 34.71 34.10 34.13 3,226,022 -0.33(-0.96%)
Mar 29, 2021 34.32 34.66 34.24 34.46 2,674,283 +0.17(+0.49%)
Mar 26, 2021 33.70 34.35 33.60 34.29 3,019,636 +0.55(+1.64%)
Mar 25, 2021 33.07 33.86 32.86 33.73 4,314,913 +0.87(+2.66%)
Mar 24, 2021 33.29 33.43 32.70 32.86 3,431,213 -0.98(-2.89%)
Mar 23, 2021 34.23 34.27 33.75 33.84 4,000,834 -0.24(-0.71%)
Mar 22, 2021 33.44 34.08 33.32 34.08 4,556,414 +0.37(+1.11%)
Mar 19, 2021 33.14 33.83 33.06 33.71 8,683,420 +0.65(+1.97%)
Mar 18, 2021 32.95 33.24 32.92 33.06 2,554,454 +0.06(+0.19%)
Mar 17, 2021 33.37 33.37 32.94 33.00 2,781,401 -0.24(-0.72%)
Mar 16, 2021 33.22 33.41 32.99 33.24 3,440,774 -0.01(-0.03%)
Mar 15, 2021 33.10 33.32 32.87 33.24 2,836,116 +0.22(+0.67%)
Mar 12, 2021 32.68 33.12 32.60 33.02 2,676,598 +0.52(+1.59%)
Mar 11, 2021 32.51 32.87 32.43 32.51 2,828,628 -0.28(-0.84%)
Mar 10, 2021 31.98 32.85 31.72 32.78 4,134,936 +0.69(+2.14%)
Mar 09, 2021 32.47 32.83 32.08 32.10 4,782,322 -0.44(-1.34%)
Mar 08, 2021 31.66 32.88 31.58 32.53 6,533,071 +0.92(+2.90%)
Mar 05, 2021 31.06 31.86 30.94 31.62 7,334,060 +0.74(+2.39%)
Mar 04, 2021 31.08 31.68 30.73 30.88 4,312,747 -0.11(-0.35%)
Mar 03, 2021 30.51 31.03 30.18 30.98 4,488,281 +0.43(+1.40%)
Mar 02, 2021 30.43 30.76 30.27 30.56 3,099,672 +0.14(+0.47%)
Mar 01, 2021 30.38 30.81 30.27 30.41 3,225,707 +0.20(+0.65%)
Feb 26, 2021 30.82 30.89 30.20 30.22 5,155,345 -0.57(-1.85%)
Feb 25, 2021 31.37 31.69 30.69 30.79 4,666,143 -0.60(-1.90%)
Feb 24, 2021 31.17 31.54 31.08 31.38 5,400,271 +0.24(+0.77%)
Feb 23, 2021 30.90 31.31 30.56 31.14 4,048,506 +0.44(+1.42%)
Feb 22, 2021 30.40 30.85 30.26 30.71 3,793,541 +0.34(+1.11%)
Feb 19, 2021 30.97 31.10 30.37 30.37 5,411,585 -0.53(-1.73%)
Feb 18, 2021 30.23 31.11 30.05 30.90 3,630,901 +0.65(+2.15%)
Feb 17, 2021 30.07 30.40 29.92 30.25 4,226,179 +0.06(+0.21%)
Feb 16, 2021 30.56 30.67 29.94 30.19 4,137,962 -0.58(-1.88%)
Feb 12, 2021 30.67 30.81 30.37 30.77 3,611,841 +0.11(+0.35%)
Feb 11, 2021 31.38 31.53 30.56 30.66 3,284,785 -0.79(-2.52%)
Feb 10, 2021 31.17 31.57 31.16 31.45 2,996,192 +0.48(+1.55%)
Feb 09, 2021 31.07 31.24 30.78 30.97 2,461,429 -0.02(-0.06%)
Feb 08, 2021 31.04 31.04 30.58 30.99 3,650,158 +0.16(+0.52%)
Feb 05, 2021 30.83 31.20 30.64 30.83 3,483,721 +0.03(+0.09%)
Feb 04, 2021 30.72 31.15 30.63 30.80 3,262,670 -0.03(-0.09%)
Feb 03, 2021 30.78 31.07 30.36 30.83 3,589,389 -0.04(-0.14%)
Feb 02, 2021 30.57 31.16 30.39 30.88 4,389,401 +0.42(+1.37%)
Feb 01, 2021 30.86 31.12 30.30 30.46 5,760,928 -0.36(-1.16%)
Jan 29, 2021 30.93 31.45 30.77 30.81 4,624,225 -0.09(-0.29%)
Jan 28, 2021 31.14 31.76 30.59 30.90 5,787,830 -0.71(-2.24%)
Jan 27, 2021 31.09 32.34 31.09 31.61 5,847,160 +0.25(+0.79%)
Jan 26, 2021 30.86 31.43 30.82 31.36 4,485,847 +0.47(+1.52%)
Jan 25, 2021 30.38 31.50 30.28 30.89 4,442,480 +0.51(+1.69%)
Jan 22, 2021 30.13 30.64 30.08 30.38 4,816,548 +0.28(+0.94%)
Jan 21, 2021 29.88 30.15 29.55 30.10 4,770,821 +0.27(+0.89%)
Jan 20, 2021 29.74 29.92 29.22 29.83 4,417,762 +0.11(+0.39%)
Jan 19, 2021 29.98 30.06 29.68 29.72 4,810,811 -0.20(-0.68%)
Jan 15, 2021 29.98 30.27 29.86 29.92 5,049,879 -0.17(-0.56%)
Jan 14, 2021 29.65 30.14 29.41 30.09 4,597,280 +0.59(+2.01%)
Jan 13, 2021 29.04 29.74 29.00 29.50 6,077,429 +0.42(+1.43%)
Jan 12, 2021 29.25 29.45 28.77 29.08 7,118,491 -0.17(-0.57%)
Jan 11, 2021 30.17 30.29 29.20 29.25 7,877,234 -0.86(-2.85%)
Jan 08, 2021 29.95 30.16 29.52 30.11 7,304,655 +0.26(+0.86%)
Jan 07, 2021 31.54 31.55 29.83 29.85 10,065,539 -1.72(-5.46%)
Jan 06, 2021 31.39 31.90 31.35 31.58 4,713,658 +0.15(+0.48%)
Jan 05, 2021 31.18 31.61 31.15 31.43 5,650,779 -0.38(-1.19%)
Jan 04, 2021 32.17 32.24 31.60 31.81 4,910,543 -0.24(-0.74%)
Dec 31, 2020 32.04 32.04 32.04 1,973,652 +0.11(+0.36%)
Dec 30, 2020 32.17 32.34 31.83 31.93 1,973,652 -0.26(-0.80%)
Dec 29, 2020 32.48 32.68 32.18 32.19 2,012,921 -0.18(-0.55%)
Dec 28, 2020 32.42 32.57 32.20 32.36 2,369,395 +0.21(+0.66%)
Dec 24, 2020 32.06 32.19 31.95 32.15 913,973 -0.03(-0.08%)
Dec 23, 2020 31.96 32.28 31.87 32.18 2,529,022 +0.37(+1.17%)
Dec 22, 2020 31.84 32.15 31.72 31.81 3,157,106 +0.02(+0.06%)
Dec 21, 2020 31.63 31.94 31.36 31.79 2,876,050 -0.13(-0.42%)
Dec 18, 2020 31.99 32.03 31.50 31.92 6,672,104 -0.04(-0.14%)
Dec 17, 2020 31.68 32.04 31.58 31.96 3,104,988 +0.52(+1.66%)
Dec 16, 2020 31.54 31.78 31.37 31.44 2,751,664 -0.08(-0.25%)
Dec 15, 2020 31.64 31.67 31.30 31.52 3,381,718 +0.04(+0.11%)
Dec 14, 2020 31.35 31.81 31.25 31.49 3,088,283 +0.25(+0.79%)
Dec 11, 2020 31.20 31.31 30.98 31.24 3,625,565 -0.02(-0.06%)
Dec 10, 2020 31.61 31.68 31.20 31.26 2,627,388 -0.30(-0.95%)
Dec 09, 2020 31.53 31.67 31.26 31.56 3,116,805 +0.01(+0.03%)
Dec 08, 2020 31.31 31.57 31.12 31.55 3,005,969 +0.29(+0.93%)
Dec 07, 2020 31.42 31.77 30.87 31.26 3,777,220 -0.11(-0.34%)
Dec 04, 2020 31.22 31.50 31.06 31.36 6,946,285 +0.10(+0.31%)
Dec 03, 2020 30.98 31.38 30.94 31.27 4,065,526 +0.19(+0.60%)
Dec 02, 2020 32.03 32.18 30.93 31.08 4,724,997 -0.99(-3.09%)
Dec 01, 2020 32.28 32.34 31.88 32.07 2,968,240 -0.24(-0.74%)
Nov 30, 2020 31.82 32.34 31.64 32.31 4,584,657 +0.55(+1.73%)
Nov 27, 2020 31.69 31.77 31.50 31.76 790,178 +0.16(+0.50%)
Nov 25, 2020 31.43 31.87 31.40 31.60 2,315,428 +0.35(+1.13%)
Nov 24, 2020 31.58 31.66 31.16 31.25 4,637,286 -0.30(-0.95%)
Nov 23, 2020 31.60 31.72 31.22 31.55 2,984,491 -0.14(-0.45%)
Nov 20, 2020 31.88 32.08 31.50 31.69 3,381,145 -0.29(-0.91%)
Nov 19, 2020 31.17 32.01 31.12 31.98 2,967,775 +0.63(+2.00%)
Nov 18, 2020 31.67 31.92 31.35 31.35 3,140,973 -0.23(-0.73%)
Nov 17, 2020 31.96 32.11 31.44 31.58 3,145,517 -0.71(-2.19%)
Nov 16, 2020 31.96 32.30 31.52 32.29 2,844,340 +0.45(+1.42%)
Nov 13, 2020 31.46 31.86 31.34 31.84 1,759,033 +0.55(+1.75%)
Nov 12, 2020 31.45 31.45 30.83 31.29 3,092,235 -0.09(-0.28%)
Nov 11, 2020 31.05 31.54 30.82 31.38 1,914,510 +0.47(+1.51%)
Nov 10, 2020 30.29 30.92 29.99 30.91 5,209,182 +0.53(+1.75%)
Nov 09, 2020 31.87 32.16 30.32 30.38 5,026,788 -1.49(-4.69%)
Nov 06, 2020 31.97 32.28 31.68 31.88 1,766,501 -0.08(-0.25%)
Nov 05, 2020 32.34 32.41 31.93 31.96 2,357,574 -0.11(-0.36%)
Nov 04, 2020 32.05 32.57 31.84 32.07 2,694,912 +0.04(+0.11%)
Nov 03, 2020 31.63 32.41 31.60 32.03 1,847,302 +0.57(+1.83%)
Nov 02, 2020 31.27 31.65 31.08 31.46 2,699,518 +0.45(+1.45%)
Oct 30, 2020 30.95 31.24 30.69 31.01 3,072,678 -0.12(-0.38%)
Oct 29, 2020 31.47 31.53 30.91 31.13 2,907,984 -0.32(-1.00%)
Oct 28, 2020 31.98 32.37 31.17 31.44 3,111,038 -0.96(-2.98%)
Oct 27, 2020 32.92 33.06 32.39 32.41 3,081,993 -0.52(-1.57%)
Oct 26, 2020 33.14 33.45 32.72 32.93 3,217,247 -0.39(-1.18%)
Oct 23, 2020 33.18 33.34 32.92 33.32 2,433,861 +0.31(+0.93%)
Oct 22, 2020 32.54 33.11 32.32 33.01 3,126,639 +0.49(+1.51%)
Oct 21, 2020 32.52 32.82 32.40 32.52 2,851,549 -0.03(-0.08%)
Oct 20, 2020 33.08 33.33 32.50 32.55 2,440,610 -0.31(-0.93%)
Oct 19, 2020 33.24 33.55 32.78 32.86 3,943,586 -0.39(-1.16%)
Oct 16, 2020 33.19 33.39 33.08 33.24 2,052,394 +0.11(+0.32%)
Oct 15, 2020 32.80 33.18 32.71 33.14 2,022,641 +0.09(+0.27%)
Oct 14, 2020 33.35 33.52 32.94 33.05 1,777,670 -0.22(-0.66%)
Oct 13, 2020 33.20 33.69 33.09 33.27 2,589,227 -0.06(-0.18%)
Oct 12, 2020 32.90 33.44 32.66 33.33 3,051,902 +0.61(+1.85%)
Oct 09, 2020 32.82 33.10 32.62 32.73 2,683,496 +0.06(+0.19%)
Oct 08, 2020 32.82 33.08 32.52 32.66 2,072,488 -0.11(-0.35%)
Oct 07, 2020 32.44 32.94 32.31 32.78 3,347,406 +0.46(+1.44%)
Oct 06, 2020 32.49 32.62 32.12 32.31 2,282,968 -0.22(-0.67%)
Oct 05, 2020 32.23 32.59 32.12 32.53 2,608,451 +0.19(+0.60%)
Oct 02, 2020 31.67 32.60 31.62 32.34 5,962,971 +0.89(+2.82%)
Oct 01, 2020 31.71 32.01 30.28 31.45 6,890,275 +0.14(+0.45%)
Sep 30, 2020 31.13 31.56 30.99 31.31 4,595,554 +0.20(+0.65%)
Sep 29, 2020 31.07 31.34 30.78 31.11 2,881,752 +0.02(+0.06%)
Sep 28, 2020 30.97 31.35 30.83 31.09 2,608,339 +0.30(+0.97%)
Sep 25, 2020 30.34 30.87 30.19 30.80 2,568,543 +0.43(+1.42%)
Sep 24, 2020 29.74 30.37 29.51 30.37 2,364,222 +0.68(+2.27%)
Sep 23, 2020 31.02 31.05 29.64 29.69 3,850,556 -1.13(-3.67%)
Sep 22, 2020 30.69 31.48 30.64 30.82 6,363,154 +0.10(+0.31%)
Sep 21, 2020 30.18 30.73 30.03 30.73 3,289,604 +0.43(+1.42%)
Sep 18, 2020 30.52 30.88 30.09 30.30 5,102,076 -0.22(-0.72%)
Sep 17, 2020 30.39 30.54 29.95 30.52 3,226,665 +0.01(+0.03%)
Sep 16, 2020 30.44 30.80 30.32 30.51 3,114,957 +0.19(+0.64%)
Sep 15, 2020 30.39 30.55 30.00 30.31 3,206,096 -0.02(-0.06%)
Sep 14, 2020 30.34 30.56 30.13 30.33 2,925,910 +0.11(+0.35%)
Sep 11, 2020 30.51 30.60 30.02 30.23 3,671,775 -0.20(-0.66%)
Sep 10, 2020 31.34 31.44 30.36 30.43 3,783,450 -0.97(-3.10%)
Sep 09, 2020 31.11 31.73 31.02 31.40 3,261,729 +0.58(+1.88%)
Sep 08, 2020 32.51 32.51 30.73 30.82 5,366,818 -1.74(-5.33%)
Sep 04, 2020 32.80 32.90 31.95 32.56 2,601,387 -0.25(-0.75%)
Sep 03, 2020 33.44 33.94 32.46 32.80 3,122,744 -0.74(-2.20%)
Sep 02, 2020 33.13 33.67 33.10 33.54 3,601,516 +0.37(+1.11%)
Sep 01, 2020 33.72 33.72 32.94 33.17 3,039,428 -0.46(-1.38%)
Aug 31, 2020 33.34 33.80 33.34 33.64 2,963,752 +0.18(+0.52%)
Aug 28, 2020 34.00 34.05 33.08 33.46 3,117,422 -0.53(-1.57%)
Aug 27, 2020 34.20 34.50 33.99 34.00 2,284,139 +0.04(+0.10%)
Aug 26, 2020 33.90 34.07 33.78 33.96 3,092,894 -0.01(-0.03%)
Aug 25, 2020 33.79 34.01 33.51 33.97 3,323,874 +0.42(+1.25%)
Aug 24, 2020 33.21 33.60 32.97 33.55 2,330,584 +0.39(+1.16%)
Aug 21, 2020 33.35 33.35 32.86 33.16 6,934,942 -0.13(-0.40%)
Aug 20, 2020 33.14 33.45 33.12 33.30 2,647,343 +0.03(+0.08%)
Aug 19, 2020 33.47 33.53 33.08 33.27 2,930,418 -0.21(-0.63%)
Aug 18, 2020 33.43 33.64 33.17 33.48 2,260,399 +0.11(+0.34%)
Aug 17, 2020 33.11 33.53 32.95 33.37 2,145,760 +0.24(+0.71%)
Aug 14, 2020 33.06 33.42 32.92 33.13 1,580,150 +0.07(+0.21%)
Aug 13, 2020 33.22 33.28 32.98 33.06 1,963,281 -0.12(-0.37%)
Aug 12, 2020 32.90 33.41 32.90 33.18 1,982,314 +0.52(+1.58%)
Aug 11, 2020 33.30 33.30 32.57 32.66 1,776,963 -0.43(-1.30%)
Aug 10, 2020 33.23 33.42 33.01 33.09 1,505,340 -0.09(-0.26%)
Aug 07, 2020 32.74 33.24 32.62 33.18 2,339,663 +0.32(+0.99%)
Aug 06, 2020 32.89 33.25 32.71 32.86 1,775,631 -0.10(-0.29%)
Aug 05, 2020 33.27 33.36 32.72 32.95 2,348,663 -0.42(-1.26%)
Aug 04, 2020 32.78 33.37 32.78 33.37 3,426,429 +0.44(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.