Natl Muni Bond Ishares ETF (NY: MUB )

116.96 USD -0.07 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 111.67 111.89 111.67 111.85 133,666 +0.08(+0.07%)
Apr 29, 2013 111.77 111.80 111.56 111.77 160,806 +0.05(+0.04%)
Apr 26, 2013 111.67 111.73 111.57 111.72 162,482 +0.15(+0.13%)
Apr 25, 2013 111.39 111.63 111.38 111.57 169,097 +0.17(+0.15%)
Apr 24, 2013 111.37 111.57 111.35 111.40 408,918 -0.05(-0.04%)
Apr 23, 2013 111.44 111.55 111.35 111.45 64,463 +0.05(+0.04%)
Apr 22, 2013 111.50 111.50 111.31 111.40 127,352 -0.10(-0.09%)
Apr 19, 2013 111.31 111.50 111.29 111.50 147,768 -0.07(-0.06%)
Apr 18, 2013 111.48 111.60 111.40 111.57 213,944 +0.12(+0.11%)
Apr 17, 2013 111.18 111.49 111.07 111.45 148,147 +0.20(+0.18%)
Apr 16, 2013 111.20 111.33 111.00 111.25 143,620 +0.08(+0.07%)
Apr 15, 2013 111.20 111.36 111.02 111.17 139,328 -0.02(-0.02%)
Apr 12, 2013 111.01 111.19 110.87 111.19 130,730 +0.14(+0.13%)
Apr 11, 2013 110.73 111.16 110.71 111.05 141,901 +0.22(+0.20%)
Apr 10, 2013 110.97 111.10 110.66 110.83 125,039 -0.05(-0.05%)
Apr 09, 2013 111.08 111.15 110.88 110.88 225,993 -0.24(-0.22%)
Apr 08, 2013 110.97 111.17 110.75 111.12 230,761 +0.15(+0.14%)
Apr 05, 2013 110.81 110.99 110.68 110.97 285,367 +0.33(+0.30%)
Apr 04, 2013 110.59 110.70 110.42 110.64 196,723 +0.08(+0.07%)
Apr 03, 2013 110.54 110.60 110.27 110.56 98,232 +0.17(+0.15%)
Apr 02, 2013 110.10 110.45 109.92 110.39 402,954 +0.23(+0.21%)
Apr 01, 2013 110.10 110.18 109.76 110.16 463,723 -0.01(-0.01%)
Mar 28, 2013 110.10 110.28 109.99 110.17 261,969 +0.20(+0.18%)
Mar 27, 2013 109.81 110.00 109.77 109.97 197,208 +0.05(+0.05%)
Mar 26, 2013 109.87 109.97 109.80 109.92 117,062 +0.01(+0.01%)
Mar 25, 2013 109.96 110.13 109.86 109.91 221,778 -0.19(-0.17%)
Mar 22, 2013 109.72 110.10 109.70 110.10 290,404 +0.31(+0.28%)
Mar 21, 2013 110.04 110.15 109.75 109.79 256,226 -0.09(-0.08%)
Mar 20, 2013 109.94 110.15 109.79 109.88 716,380 -0.11(-0.10%)
Mar 19, 2013 109.83 110.07 109.70 109.99 197,968 +0.18(+0.16%)
Mar 18, 2013 109.94 110.11 109.74 109.81 417,592 +0.02(+0.02%)
Mar 15, 2013 109.66 109.86 109.65 109.79 240,258 +0.16(+0.15%)
Mar 14, 2013 109.82 109.97 109.60 109.63 203,722 -0.25(-0.23%)
Mar 13, 2013 110.06 110.28 109.81 109.88 230,216 -0.24(-0.22%)
Mar 12, 2013 110.09 110.20 109.93 110.12 255,995 +0.09(+0.08%)
Mar 11, 2013 110.28 110.75 110.02 110.03 264,715 -0.30(-0.27%)
Mar 08, 2013 110.78 110.79 110.27 110.33 236,969 -0.59(-0.53%)
Mar 07, 2013 111.21 111.26 110.90 110.92 140,778 -0.44(-0.40%)
Mar 06, 2013 111.54 111.71 111.26 111.36 274,758 -0.34(-0.31%)
Mar 05, 2013 111.73 111.79 111.52 111.70 161,681 -0.04(-0.03%)
Mar 04, 2013 111.79 111.79 111.64 111.74 114,024 -0.11(-0.10%)
Mar 01, 2013 111.76 111.86 111.61 111.85 193,057 -0.04(-0.04%)
Feb 28, 2013 111.97 112.02 111.76 111.89 128,419 +0.08(+0.07%)
Feb 27, 2013 111.74 111.87 111.69 111.81 157,440 +0.20(+0.18%)
Feb 26, 2013 111.81 111.81 111.54 111.61 106,947 +0.02(+0.02%)
Feb 22, 2013 111.78 111.79 111.52 111.59 114,945 -0.03(-0.03%)
Feb 21, 2013 111.60 111.72 111.48 111.62 167,074 +0.14(+0.13%)
Feb 20, 2013 111.35 111.63 111.35 111.48 121,997 +0.03(+0.03%)
Feb 19, 2013 111.50 111.64 111.42 111.45 205,812 +0.03(+0.03%)
Feb 15, 2013 111.44 111.57 111.39 111.42 156,561 -0.01(-0.01%)
Feb 14, 2013 111.71 111.71 111.41 111.43 202,711 -0.23(-0.20%)
Feb 13, 2013 111.75 111.79 111.56 111.66 103,184 +0.00(+0.00%)
Feb 12, 2013 111.75 111.97 111.55 111.66 156,994 -0.07(-0.06%)
Feb 11, 2013 112.01 112.08 111.70 111.73 163,060 -0.31(-0.28%)
Feb 08, 2013 111.87 112.13 111.81 112.04 243,904 +0.23(+0.20%)
Feb 07, 2013 112.03 112.09 111.80 111.81 151,870 -0.19(-0.17%)
Feb 06, 2013 111.96 112.00 111.80 112.00 293,453 +0.10(+0.09%)
Feb 04, 2013 111.74 111.94 111.50 111.90 469,909 +0.20(+0.18%)
Feb 01, 2013 111.43 111.80 111.40 111.70 442,530 +0.16(+0.14%)
Jan 31, 2013 111.46 111.68 111.43 111.54 138,289 +0.04(+0.04%)
Jan 30, 2013 111.56 111.60 111.36 111.50 179,403 +0.05(+0.04%)
Jan 29, 2013 111.52 111.59 111.43 111.45 149,595 -0.07(-0.06%)
Jan 28, 2013 111.86 111.89 111.50 111.52 272,084 -0.48(-0.43%)
Jan 25, 2013 112.24 112.35 111.87 112.00 181,873 -0.37(-0.33%)
Jan 24, 2013 112.27 112.44 112.12 112.37 293,835 +0.10(+0.09%)
Jan 23, 2013 112.54 112.59 111.93 112.27 566,351 -0.23(-0.20%)
Jan 22, 2013 112.62 112.66 112.47 112.50 279,168 -0.11(-0.10%)
Jan 18, 2013 112.48 112.64 112.42 112.61 219,731 +0.19(+0.17%)
Jan 17, 2013 112.57 112.58 112.36 112.42 222,711 +0.02(+0.02%)
Jan 16, 2013 112.37 112.56 112.33 112.40 169,138 +0.08(+0.07%)
Jan 15, 2013 112.50 112.50 112.30 112.32 157,527 -0.10(-0.09%)
Jan 14, 2013 112.44 112.46 112.21 112.42 181,090 +0.00(+0.00%)
Jan 11, 2013 112.10 112.44 112.03 112.42 276,211 +0.26(+0.23%)
Jan 10, 2013 111.70 112.23 111.66 112.16 236,343 -0.07(-0.06%)
Jan 09, 2013 112.05 112.34 111.92 112.23 369,476 +0.27(+0.24%)
Jan 08, 2013 111.78 112.00 111.56 111.96 180,152 +0.20(+0.18%)
Jan 07, 2013 111.26 111.95 111.11 111.76 246,726 +0.19(+0.17%)
Jan 04, 2013 111.96 111.96 111.50 111.57 212,113 -0.25(-0.22%)
Jan 03, 2013 111.85 111.88 111.60 111.82 323,093 +0.02(+0.02%)
Jan 02, 2013 111.00 111.85 110.64 111.80 985,883 +1.16(+1.05%)
Dec 31, 2012 109.92 110.69 109.92 110.64 465,908 +0.22(+0.20%)
Dec 28, 2012 110.69 110.95 110.39 110.42 241,908 -0.39(-0.35%)
Dec 27, 2012 110.67 110.94 110.64 110.81 250,739 +0.04(+0.04%)
Dec 26, 2012 110.61 110.90 110.55 110.77 268,814 -0.15(-0.14%)
Dec 24, 2012 110.73 110.93 110.63 110.92 138,720 +0.10(+0.09%)
Dec 21, 2012 110.71 110.90 110.63 110.82 373,802 -0.02(-0.02%)
Dec 20, 2012 110.69 110.92 110.41 110.84 284,634 +0.24(+0.22%)
Dec 19, 2012 109.97 110.62 109.71 110.60 548,450 +0.81(+0.74%)
Dec 18, 2012 110.35 110.57 109.17 109.79 675,561 -0.36(-0.33%)
Dec 17, 2012 111.01 111.18 110.12 110.15 517,419 -0.90(-0.81%)
Dec 14, 2012 112.44 112.44 111.00 111.05 347,892 -1.31(-1.17%)
Dec 13, 2012 112.57 112.57 112.03 112.36 390,315 -0.31(-0.28%)
Dec 12, 2012 113.07 113.07 112.23 112.67 220,725 -0.19(-0.17%)
Dec 11, 2012 113.24 113.31 112.85 112.86 170,566 -0.30(-0.27%)
Dec 10, 2012 113.35 113.45 113.16 113.16 175,400 -0.06(-0.05%)
Dec 07, 2012 113.49 113.55 113.11 113.22 158,768 -0.14(-0.12%)
Dec 06, 2012 113.50 113.55 113.31 113.36 135,323 +0.00(+0.00%)
Dec 05, 2012 113.21 113.54 113.21 113.36 314,424 +0.04(+0.04%)
Dec 04, 2012 113.78 113.82 113.26 113.32 230,489 -0.75(-0.66%)
Nov 30, 2012 114.24 114.52 113.89 114.07 330,116 +0.23(+0.20%)
Nov 29, 2012 113.66 113.84 113.54 113.84 401,452 +0.29(+0.26%)
Nov 28, 2012 113.56 113.75 113.43 113.55 528,526 +0.15(+0.13%)
Nov 27, 2012 113.49 113.55 113.27 113.40 1,145,281 -0.07(-0.06%)
Nov 26, 2012 113.42 113.47 113.26 113.47 216,868 +0.06(+0.05%)
Nov 23, 2012 113.49 113.94 113.11 113.41 65,688 -0.01(-0.01%)
Nov 21, 2012 113.41 113.43 113.28 113.42 172,475 -0.02(-0.02%)
Nov 20, 2012 113.80 113.80 113.08 113.44 203,515 +0.21(+0.18%)
Nov 19, 2012 113.03 113.23 113.01 113.23 158,828 +0.26(+0.23%)
Nov 16, 2012 113.38 113.38 112.96 112.97 223,565 -0.35(-0.31%)
Nov 15, 2012 113.00 113.34 112.65 113.32 489,357 +0.56(+0.50%)
Nov 14, 2012 113.69 114.12 112.73 112.76 225,286 -0.63(-0.56%)
Nov 13, 2012 113.41 113.98 113.16 113.39 360,766 -0.09(-0.08%)
Nov 12, 2012 113.10 113.48 112.89 113.48 123,676 +0.42(+0.37%)
Nov 09, 2012 112.71 113.06 112.71 113.06 191,056 +0.46(+0.41%)
Nov 08, 2012 112.51 112.65 112.44 112.60 734,443 +0.07(+0.06%)
Nov 07, 2012 112.53 112.62 112.40 112.53 324,979 +0.30(+0.27%)
Nov 06, 2012 112.10 112.23 112.02 112.23 192,183 +0.06(+0.05%)
Nov 05, 2012 111.99 112.22 111.89 112.17 334,117 +0.16(+0.15%)
Nov 02, 2012 112.00 112.12 111.93 112.01 79,174 +0.04(+0.03%)
Nov 01, 2012 111.97 112.05 111.89 111.97 200,891 -0.28(-0.25%)
Oct 31, 2012 111.80 112.25 111.80 112.25 192,266 +0.25(+0.22%)
Oct 26, 2012 111.88 112.00 112.00 112.00 243,700 +0.14(+0.13%)
Oct 25, 2012 111.89 112.01 111.81 111.86 124,479 +0.04(+0.04%)
Oct 24, 2012 111.82 111.97 111.78 111.82 89,644 -0.03(-0.03%)
Oct 23, 2012 111.88 111.94 111.84 111.85 310,124 +0.15(+0.13%)
Oct 19, 2012 111.67 111.81 111.62 111.70 309,030 +0.03(+0.03%)
Oct 18, 2012 111.77 111.80 111.62 111.67 127,772 +0.02(+0.02%)
Oct 17, 2012 111.89 111.89 111.62 111.65 184,192 -0.28(-0.25%)
Oct 16, 2012 111.85 111.93 111.76 111.93 202,345 +0.09(+0.08%)
Oct 15, 2012 111.83 111.85 111.70 111.84 121,264 -0.03(-0.03%)
Oct 12, 2012 111.69 111.87 111.69 111.87 116,762 +0.12(+0.11%)
Oct 11, 2012 111.60 111.78 111.60 111.75 171,200 -0.01(-0.01%)
Oct 10, 2012 111.79 111.79 111.46 111.76 200,851 +0.05(+0.04%)
Oct 09, 2012 111.83 111.87 111.70 111.71 118,233 -0.14(-0.13%)
Oct 08, 2012 111.87 111.88 111.77 111.85 64,223 +0.05(+0.04%)
Oct 05, 2012 111.85 111.85 111.75 111.80 80,912 -0.08(-0.07%)
Oct 04, 2012 111.89 111.90 111.78 111.88 130,257 -0.01(-0.01%)
Oct 03, 2012 111.73 111.92 111.73 111.89 131,258 +0.15(+0.13%)
Oct 02, 2012 111.82 111.89 111.62 111.74 260,826 +0.07(+0.06%)
Oct 01, 2012 112.73 112.73 111.60 111.67 457,648 -0.33(-0.29%)
Sep 28, 2012 111.93 112.00 111.82 112.00 92,561 +0.23(+0.21%)
Sep 27, 2012 111.79 111.87 111.53 111.77 150,083 -0.01(-0.01%)
Sep 26, 2012 111.54 111.81 111.44 111.78 170,538 +0.24(+0.22%)
Sep 25, 2012 111.26 111.56 111.17 111.54 206,963 +0.24(+0.22%)
Sep 24, 2012 111.32 111.33 111.22 111.30 99,129 +0.06(+0.05%)
Sep 21, 2012 111.25 111.31 111.06 111.24 142,858 +0.11(+0.10%)
Sep 20, 2012 111.19 111.41 111.12 111.13 142,088 +0.01(+0.01%)
Sep 19, 2012 110.95 111.15 110.80 111.12 141,842 +0.32(+0.29%)
Sep 18, 2012 110.92 110.94 110.65 110.80 115,601 +0.11(+0.10%)
Sep 17, 2012 110.54 110.70 110.43 110.69 274,539 +0.11(+0.10%)
Sep 14, 2012 110.92 110.97 110.40 110.58 264,330 -0.43(-0.38%)
Sep 13, 2012 111.13 111.14 110.82 111.01 125,846 -0.02(-0.02%)
Sep 12, 2012 111.14 111.14 111.00 111.03 121,244 -0.16(-0.14%)
Sep 11, 2012 111.15 111.22 111.05 111.19 106,309 +0.14(+0.13%)
Sep 10, 2012 111.27 111.34 111.04 111.05 123,896 -0.14(-0.13%)
Sep 07, 2012 111.31 111.50 111.14 111.19 140,598 +0.05(+0.04%)
Sep 06, 2012 111.44 111.44 111.14 111.14 177,421 -0.32(-0.29%)
Sep 05, 2012 111.33 111.50 111.27 111.46 110,754 +0.26(+0.23%)
Sep 04, 2012 111.53 111.53 111.20 111.20 237,490 -0.43(-0.39%)
Aug 31, 2012 111.59 111.75 111.56 111.63 119,405 +0.04(+0.04%)
Aug 30, 2012 111.65 111.69 111.53 111.59 119,013 +0.03(+0.03%)
Aug 29, 2012 111.60 111.72 111.50 111.56 95,114 -0.01(-0.01%)
Aug 27, 2012 111.25 111.63 111.25 111.57 127,413 +0.32(+0.29%)
Aug 24, 2012 111.17 111.30 111.17 111.25 103,582 +0.11(+0.10%)
Aug 23, 2012 110.99 111.30 110.99 111.14 159,875 +0.11(+0.10%)
Aug 22, 2012 111.04 111.10 110.87 111.03 131,792 +0.04(+0.04%)
Aug 21, 2012 110.90 111.14 110.64 110.99 267,554 +0.09(+0.08%)
Aug 20, 2012 111.04 111.11 110.50 110.90 189,234 -0.06(-0.06%)
Aug 17, 2012 110.83 111.12 110.83 110.96 145,593 +0.09(+0.09%)
Aug 16, 2012 111.00 111.17 110.77 110.87 195,082 -0.13(-0.12%)
Aug 15, 2012 111.34 111.34 111.00 111.00 101,445 -0.29(-0.26%)
Aug 14, 2012 111.39 111.39 111.04 111.29 172,286 -0.01(-0.01%)
Aug 13, 2012 111.46 111.51 111.26 111.30 64,726 -0.15(-0.13%)
Aug 10, 2012 111.28 111.45 111.27 111.45 325,908 +0.04(+0.04%)
Aug 09, 2012 111.48 111.56 111.20 111.41 96,765 +0.01(+0.01%)
Aug 08, 2012 111.39 111.52 111.22 111.40 82,181 +0.08(+0.07%)
Aug 07, 2012 111.62 111.62 111.26 111.32 144,822 -0.29(-0.26%)
Aug 06, 2012 111.48 111.66 111.40 111.61 215,611 +0.13(+0.12%)
Aug 03, 2012 111.59 111.59 111.35 111.48 66,638 -0.07(-0.06%)
Aug 02, 2012 111.68 111.72 111.33 111.55 251,409 +0.00(+0.00%)
Aug 01, 2012 111.94 112.09 111.55 111.55 438,585 -0.52(-0.47%)
Jul 31, 2012 111.95 112.12 111.77 112.07 156,626 +0.18(+0.16%)
Jul 30, 2012 111.53 111.89 111.53 111.89 102,813 +0.26(+0.23%)
Jul 27, 2012 112.09 112.09 111.57 111.63 145,096 -0.47(-0.42%)
Jul 26, 2012 112.00 112.15 111.76 112.10 147,592 +0.07(+0.06%)
Jul 25, 2012 111.92 112.03 111.76 112.03 120,660 +0.22(+0.20%)
Jul 24, 2012 111.43 111.81 111.43 111.81 103,019 +0.16(+0.14%)
Jul 23, 2012 111.73 111.84 111.56 111.65 126,327 -0.08(-0.07%)
Jul 20, 2012 111.36 111.77 111.11 111.73 197,265 +0.16(+0.14%)
Jul 19, 2012 111.16 111.74 110.81 111.57 167,923 +0.33(+0.30%)
Jul 18, 2012 110.84 111.26 110.81 111.24 197,831 +0.36(+0.32%)
Jul 17, 2012 110.78 110.90 110.70 110.88 128,817 +0.25(+0.23%)
Jul 16, 2012 110.84 110.89 110.46 110.63 85,778 +0.14(+0.13%)
Jul 13, 2012 110.62 110.65 110.41 110.49 110,832 +0.09(+0.08%)
Jul 12, 2012 110.55 110.55 110.16 110.40 123,671 +0.25(+0.23%)
Jul 11, 2012 110.30 110.88 110.04 110.15 256,617 -0.26(-0.24%)
Jul 10, 2012 110.01 110.58 109.81 110.41 187,992 +0.39(+0.35%)
Jul 09, 2012 109.82 110.05 109.73 110.02 127,265 +0.15(+0.14%)
Jul 06, 2012 109.44 109.87 109.30 109.87 153,864 +0.41(+0.37%)
Jul 05, 2012 109.07 109.50 109.03 109.46 101,803 +0.27(+0.25%)
Jul 03, 2012 109.21 109.55 109.09 109.19 167,664 -0.08(-0.07%)
Jul 02, 2012 110.40 110.40 109.19 109.27 1,013,660 -0.80(-0.73%)
Jun 29, 2012 110.09 110.30 109.79 110.07 162,950 -0.08(-0.07%)
Jun 28, 2012 110.02 110.25 109.68 110.15 165,813 +0.15(+0.14%)
Jun 27, 2012 109.95 110.15 109.84 110.00 180,657 -0.14(-0.13%)
Jun 26, 2012 110.04 110.14 109.76 110.14 145,881 +0.04(+0.04%)
Jun 25, 2012 109.92 110.10 109.62 110.10 134,081 +0.31(+0.28%)
Jun 22, 2012 109.79 109.95 109.68 109.79 92,567 -0.03(-0.03%)
Jun 21, 2012 109.93 109.93 109.54 109.82 138,899 +0.14(+0.13%)
Jun 20, 2012 109.99 110.04 109.56 109.68 503,748 -0.28(-0.25%)
Jun 19, 2012 109.75 110.09 109.75 109.96 94,978 +0.00(+0.00%)
Jun 18, 2012 110.13 110.37 109.51 109.96 848,635 -0.43(-0.39%)
Jun 15, 2012 110.24 110.40 110.18 110.39 78,171 +0.05(+0.05%)
Jun 14, 2012 110.06 110.35 109.93 110.34 96,154 +0.16(+0.15%)
Jun 13, 2012 109.72 110.28 109.70 110.18 120,696 +0.49(+0.45%)
Jun 12, 2012 110.02 110.09 109.56 109.69 453,668 -0.35(-0.32%)
Jun 11, 2012 110.36 110.37 109.95 110.04 205,899 -0.37(-0.34%)
Jun 08, 2012 110.27 110.41 110.21 110.41 127,915 +0.16(+0.15%)
Jun 07, 2012 110.38 110.38 110.03 110.25 193,112 -0.02(-0.02%)
Jun 06, 2012 110.66 110.66 110.21 110.27 122,885 -0.05(-0.05%)
Jun 05, 2012 110.82 110.89 110.31 110.32 219,175 -0.60(-0.54%)
Jun 04, 2012 111.02 111.02 110.69 110.92 236,195 -0.12(-0.11%)
Jun 01, 2012 111.09 111.23 110.88 111.04 280,448 -0.09(-0.08%)
May 31, 2012 110.91 111.16 110.68 111.13 183,516 +0.19(+0.17%)
May 30, 2012 110.82 110.94 110.67 110.94 149,165 +0.09(+0.08%)
May 29, 2012 110.61 110.85 110.59 110.85 204,817 +0.01(+0.01%)
May 25, 2012 110.76 110.95 110.60 110.84 179,286 +0.08(+0.07%)
May 24, 2012 110.73 110.86 110.52 110.76 303,520 -0.11(-0.10%)
May 23, 2012 110.90 110.90 110.70 110.87 288,814 +0.05(+0.05%)
May 22, 2012 110.99 110.99 110.59 110.82 149,335 -0.07(-0.06%)
May 21, 2012 110.89 110.91 110.75 110.89 163,833 -0.08(-0.07%)
May 18, 2012 110.67 110.99 110.61 110.97 117,456 +0.04(+0.04%)
May 17, 2012 110.76 110.95 110.56 110.93 210,159 +0.13(+0.12%)
May 16, 2012 110.89 110.95 110.47 110.80 240,608 -0.06(-0.05%)
May 15, 2012 110.52 111.11 110.52 110.86 258,205 +0.94(+0.86%)
May 14, 2012 111.04 111.04 109.51 109.92 383,772 -0.98(-0.88%)
May 11, 2012 110.88 111.07 110.72 110.90 260,474 +0.18(+0.16%)
May 10, 2012 110.65 111.06 110.50 110.72 223,636 -0.18(-0.16%)
May 09, 2012 111.04 111.25 110.86 110.90 315,376 -0.25(-0.22%)
May 08, 2012 111.06 111.33 110.91 111.15 277,419 +0.09(+0.08%)
May 07, 2012 110.77 111.38 110.77 111.06 270,672 -0.14(-0.13%)
May 04, 2012 110.30 111.37 110.08 111.20 452,649 +0.84(+0.76%)
May 03, 2012 109.97 110.47 109.77 110.36 197,118 +0.32(+0.29%)
May 02, 2012 110.07 110.23 109.48 110.04 172,986 +0.24(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.