Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 90.45 90.58 90.42 90.57 232,580 +0.17(+0.18%)
Oct 29, 2015 90.60 90.60 90.40 90.40 262,780 -0.07(-0.07%)
Oct 28, 2015 90.61 90.67 90.44 90.47 224,789 -0.11(-0.12%)
Oct 27, 2015 90.57 90.62 90.52 90.57 219,947 +0.07(+0.08%)
Oct 26, 2015 90.53 90.56 90.47 90.50 258,684 +0.09(+0.10%)
Oct 23, 2015 90.46 90.49 90.37 90.41 207,870 -0.13(-0.15%)
Oct 22, 2015 90.56 90.57 90.41 90.54 278,796 +0.02(+0.03%)
Oct 21, 2015 90.52 90.60 90.44 90.52 254,849 +0.11(+0.12%)
Oct 20, 2015 90.45 90.45 90.36 90.41 294,800 -0.02(-0.03%)
Oct 19, 2015 90.41 90.52 90.35 90.43 377,304 +0.07(+0.08%)
Oct 16, 2015 90.48 90.48 90.36 90.36 174,822 +0.02(+0.03%)
Oct 15, 2015 90.50 90.50 90.29 90.33 252,214 -0.14(-0.16%)
Oct 14, 2015 90.43 90.49 90.36 90.47 379,676 +0.12(+0.14%)
Oct 13, 2015 90.38 90.43 90.31 90.35 326,785 -0.06(-0.06%)
Oct 12, 2015 90.38 90.43 90.28 90.41 181,038 +0.17(+0.18%)
Oct 09, 2015 90.17 90.30 90.16 90.24 288,487 +0.01(+0.01%)
Oct 08, 2015 90.39 90.39 90.17 90.24 274,200 -0.09(-0.10%)
Oct 07, 2015 90.40 90.40 90.24 90.33 364,250 -0.12(-0.13%)
Oct 06, 2015 90.43 90.50 90.33 90.44 439,828 +0.06(+0.06%)
Oct 05, 2015 90.48 90.48 90.27 90.38 318,339 -0.14(-0.16%)
Oct 02, 2015 90.48 90.64 90.42 90.52 515,690 +0.30(+0.33%)
Oct 01, 2015 90.37 90.50 90.23 90.23 1,841,981 -0.01(-0.02%)
Sep 30, 2015 90.26 90.27 90.12 90.24 446,096 -0.02(-0.03%)
Sep 29, 2015 90.14 90.28 90.13 90.27 439,193 +0.16(+0.17%)
Sep 28, 2015 90.01 90.15 89.98 90.11 332,282 +0.24(+0.27%)
Sep 25, 2015 89.91 89.95 89.87 89.87 291,638 -0.04(-0.05%)
Sep 24, 2015 89.95 90.08 89.90 89.91 693,859 +0.03(+0.04%)
Sep 23, 2015 89.90 89.92 89.80 89.88 155,523 -0.02(-0.02%)
Sep 22, 2015 89.72 89.92 89.72 89.89 397,803 +0.25(+0.28%)
Sep 21, 2015 89.66 89.66 89.50 89.65 251,076 -0.10(-0.11%)
Sep 18, 2015 89.56 89.75 89.51 89.75 262,539 +0.21(+0.23%)
Sep 17, 2015 89.20 89.54 89.15 89.54 339,967 +0.42(+0.47%)
Sep 16, 2015 89.20 89.32 89.10 89.12 281,587 +0.01(+0.01%)
Sep 15, 2015 89.43 89.44 89.11 89.11 321,341 -0.35(-0.39%)
Sep 14, 2015 89.49 89.51 89.41 89.46 227,617 -0.03(-0.04%)
Sep 11, 2015 89.48 89.57 89.43 89.49 299,982 +0.03(+0.04%)
Sep 10, 2015 89.52 89.52 89.41 89.46 205,262 -0.10(-0.11%)
Sep 09, 2015 89.52 89.59 89.38 89.56 362,246 +0.02(+0.02%)
Sep 08, 2015 89.59 89.62 89.49 89.54 309,757 -0.25(-0.28%)
Sep 04, 2015 89.72 89.79 89.79 89.79 152,596 +0.10(+0.11%)
Sep 03, 2015 89.83 89.83 89.64 89.69 341,019 +0.07(+0.08%)
Sep 02, 2015 89.64 89.75 89.58 89.61 168,266 -0.13(-0.15%)
Sep 01, 2015 89.70 89.81 89.51 89.75 452,208 +0.28(+0.31%)
Aug 31, 2015 89.53 89.60 89.40 89.47 424,958 -0.07(-0.07%)
Aug 28, 2015 89.51 89.60 89.46 89.53 229,181 +0.02(+0.02%)
Aug 27, 2015 89.51 89.60 89.35 89.52 323,561 +0.22(+0.25%)
Aug 26, 2015 89.18 89.51 89.05 89.30 369,966 -0.08(-0.09%)
Aug 25, 2015 89.39 89.60 89.31 89.38 494,144 -0.15(-0.17%)
Aug 24, 2015 90.00 90.01 89.49 89.53 780,887 -0.27(-0.30%)
Aug 21, 2015 89.68 89.80 89.62 89.80 388,601 +0.20(+0.22%)
Aug 20, 2015 89.49 89.75 89.49 89.60 871,180 -0.02(-0.03%)
Aug 19, 2015 89.40 89.65 89.38 89.62 399,305 +0.20(+0.23%)
Aug 18, 2015 89.52 89.55 89.41 89.42 197,246 -0.13(-0.14%)
Aug 17, 2015 89.62 89.67 89.52 89.55 249,074 +0.01(+0.01%)
Aug 14, 2015 89.44 89.59 89.41 89.54 193,965 +0.01(+0.01%)
Aug 13, 2015 89.51 89.63 89.44 89.53 316,732 +0.09(+0.10%)
Aug 12, 2015 89.67 89.76 89.44 89.44 227,906 -0.23(-0.26%)
Aug 11, 2015 89.49 89.71 89.48 89.67 245,014 +0.39(+0.44%)
Aug 10, 2015 89.48 89.48 89.28 89.28 410,778 -0.23(-0.26%)
Aug 07, 2015 89.48 89.58 89.45 89.51 331,261 +0.02(+0.02%)
Aug 06, 2015 89.44 89.59 89.44 89.49 232,912 +0.04(+0.05%)
Aug 05, 2015 89.49 89.54 89.37 89.45 198,586 -0.04(-0.05%)
Aug 04, 2015 89.66 89.66 89.44 89.49 204,686 -0.19(-0.21%)
Aug 03, 2015 89.50 89.71 89.50 89.68 444,637 +0.11(+0.13%)
Jul 31, 2015 89.52 89.64 89.49 89.57 210,105 +0.18(+0.20%)
Jul 30, 2015 89.35 89.48 89.34 89.39 197,618 +0.01(+0.01%)
Jul 29, 2015 89.42 89.46 89.34 89.38 134,788 -0.09(-0.10%)
Jul 28, 2015 89.52 89.52 89.44 89.47 176,154 -0.08(-0.09%)
Jul 27, 2015 89.49 89.59 89.49 89.55 329,022 +0.07(+0.07%)
Jul 24, 2015 89.37 89.49 89.32 89.48 138,314 +0.07(+0.08%)
Jul 23, 2015 89.33 89.53 89.29 89.41 264,071 +0.11(+0.12%)
Jul 22, 2015 89.23 89.35 89.17 89.30 704,159 +0.07(+0.07%)
Jul 21, 2015 89.17 89.26 89.09 89.24 226,427 +0.07(+0.08%)
Jul 20, 2015 89.14 89.18 89.04 89.16 259,391 +0.02(+0.02%)
Jul 17, 2015 88.94 89.17 88.94 89.15 164,401 +0.16(+0.18%)
Jul 16, 2015 88.88 89.07 88.88 88.99 225,772 +0.07(+0.08%)
Jul 15, 2015 88.95 88.98 88.86 88.92 303,305 -0.05(-0.06%)
Jul 14, 2015 88.93 89.02 88.89 88.97 379,822 +0.08(+0.09%)
Jul 13, 2015 88.86 88.92 88.76 88.89 320,192 -0.04(-0.05%)
Jul 10, 2015 88.89 89.00 88.88 88.93 305,166 -0.10(-0.11%)
Jul 09, 2015 89.04 89.12 88.98 89.03 231,188 -0.14(-0.16%)
Jul 08, 2015 89.16 89.20 88.96 89.16 220,187 +0.33(+0.37%)
Jul 07, 2015 88.94 89.11 88.84 88.84 426,268 -0.02(-0.02%)
Jul 06, 2015 88.88 88.97 88.78 88.85 306,356 +0.14(+0.16%)
Jul 02, 2015 88.58 88.71 88.71 88.71 249,181 +0.13(+0.15%)
Jul 01, 2015 88.47 88.68 88.47 88.58 258,866 +0.01(+0.01%)
Jun 30, 2015 88.72 88.74 88.52 88.57 332,685 -0.31(-0.35%)
Jun 29, 2015 88.66 88.88 88.46 88.88 433,168 +0.38(+0.43%)
Jun 26, 2015 88.56 88.58 88.48 88.51 252,735 -0.11(-0.12%)
Jun 25, 2015 88.68 88.70 88.54 88.61 207,609 -0.10(-0.11%)
Jun 24, 2015 88.64 88.71 88.54 88.71 193,220 +0.24(+0.27%)
Jun 23, 2015 88.47 88.58 88.40 88.47 537,049 -0.02(-0.03%)
Jun 22, 2015 88.59 88.63 88.40 88.50 286,811 -0.27(-0.30%)
Jun 19, 2015 88.65 88.79 88.65 88.77 232,921 +0.16(+0.18%)
Jun 18, 2015 88.59 88.71 88.51 88.61 292,450 -0.02(-0.03%)
Jun 17, 2015 88.66 88.66 88.41 88.64 181,437 -0.02(-0.03%)
Jun 16, 2015 88.57 88.68 88.52 88.66 171,451 +0.16(+0.18%)
Jun 15, 2015 88.52 88.61 88.41 88.51 573,238 +0.03(+0.04%)
Jun 12, 2015 88.30 88.56 88.30 88.47 192,895 +0.13(+0.15%)
Jun 11, 2015 88.28 88.39 88.13 88.34 419,941 +0.21(+0.24%)
Jun 10, 2015 88.11 88.19 88.06 88.13 254,802 +0.02(+0.03%)
Jun 09, 2015 88.29 88.33 88.09 88.11 387,336 -0.20(-0.22%)
Jun 08, 2015 88.30 88.39 88.24 88.30 352,174 -0.01(-0.01%)
Jun 05, 2015 88.25 88.35 88.20 88.31 325,272 -0.23(-0.26%)
Jun 04, 2015 88.42 88.59 88.37 88.54 271,674 +0.18(+0.20%)
Jun 03, 2015 88.42 88.42 88.33 88.37 905,966 -0.08(-0.09%)
Jun 02, 2015 88.70 88.70 88.43 88.45 524,535 -0.31(-0.35%)
Jun 01, 2015 88.95 88.96 88.72 88.76 304,467 -0.12(-0.13%)
May 29, 2015 88.83 88.96 88.79 88.88 248,840 +0.13(+0.15%)
May 28, 2015 88.75 88.83 88.72 88.74 504,195 -0.01(-0.01%)
May 27, 2015 88.77 88.77 88.64 88.75 199,260 +0.07(+0.07%)
May 26, 2015 88.58 88.78 88.51 88.69 386,971 +0.13(+0.15%)
May 22, 2015 88.57 88.56 88.56 88.56 245,349 -0.15(-0.17%)
May 21, 2015 88.51 88.72 88.42 88.70 351,161 +0.28(+0.31%)
May 20, 2015 88.45 88.63 88.43 88.43 303,325 +0.01(+0.01%)
May 19, 2015 88.46 88.61 88.46 88.42 317,393 -0.10(-0.11%)
May 18, 2015 88.76 88.76 88.52 88.52 351,597 -0.29(-0.33%)
May 15, 2015 88.79 88.82 88.73 88.81 337,542 +0.05(+0.06%)
May 14, 2015 88.74 88.81 88.65 88.76 358,249 +0.11(+0.13%)
May 13, 2015 88.91 88.91 88.60 88.65 419,680 -0.16(-0.17%)
May 12, 2015 88.68 88.83 88.57 88.80 296,915 +0.16(+0.18%)
May 11, 2015 88.94 88.94 88.65 88.65 839,039 -0.31(-0.34%)
May 08, 2015 89.09 89.11 88.95 88.95 390,741 -0.03(-0.03%)
May 07, 2015 88.84 88.98 88.83 88.98 288,649 +0.23(+0.26%)
May 06, 2015 89.04 89.06 88.75 88.75 355,067 -0.33(-0.37%)
May 05, 2015 89.14 89.14 88.95 89.08 286,302 -0.06(-0.07%)
May 04, 2015 89.14 89.18 89.04 89.14 352,562 +0.00(+0.01%)
May 01, 2015 89.28 89.28 89.00 89.14 332,372 -0.18(-0.20%)
Apr 30, 2015 89.34 89.38 89.19 89.31 319,618 -0.11(-0.13%)
Apr 29, 2015 89.46 89.53 89.28 89.43 299,955 -0.15(-0.16%)
Apr 28, 2015 89.65 89.66 89.52 89.57 301,226 -0.08(-0.09%)
Apr 27, 2015 89.74 89.74 89.60 89.65 363,502 -0.07(-0.07%)
Apr 24, 2015 89.65 89.74 89.59 89.72 231,853 +0.11(+0.13%)
Apr 23, 2015 89.65 89.70 89.55 89.61 387,795 -0.04(-0.05%)
Apr 22, 2015 89.83 89.83 89.62 89.65 605,619 -0.14(-0.15%)
Apr 21, 2015 89.84 89.86 89.76 89.79 264,906 -0.06(-0.06%)
Apr 20, 2015 89.91 89.91 89.79 89.84 278,829 -0.07(-0.08%)
Apr 17, 2015 89.79 89.93 89.79 89.92 275,233 +0.07(+0.07%)
Apr 16, 2015 89.95 89.95 89.79 89.85 323,380 -0.04(-0.05%)
Apr 15, 2015 89.84 89.93 89.83 89.89 213,332 +0.10(+0.11%)
Apr 14, 2015 89.97 89.99 89.79 89.79 503,971 -0.04(-0.05%)
Apr 13, 2015 89.81 89.86 89.77 89.83 594,404 +0.03(+0.04%)
Apr 10, 2015 89.96 89.96 89.79 89.80 286,741 -0.05(-0.05%)
Apr 09, 2015 89.96 89.96 89.76 89.85 445,243 -0.08(-0.09%)
Apr 08, 2015 90.00 90.00 89.89 89.93 306,930 -0.02(-0.03%)
Apr 07, 2015 89.92 89.98 89.85 89.96 297,992 +0.11(+0.12%)
Apr 06, 2015 89.95 90.10 89.83 89.85 347,029 -0.01(-0.01%)
Apr 02, 2015 89.92 89.86 89.86 89.86 327,589 -0.14(-0.15%)
Apr 01, 2015 89.98 90.03 89.92 90.00 277,866 +0.05(+0.05%)
Mar 31, 2015 89.83 89.95 89.83 89.95 326,814 +0.10(+0.11%)
Mar 30, 2015 89.87 89.89 89.80 89.85 255,373 -0.09(-0.10%)
Mar 27, 2015 89.86 89.94 89.83 89.94 188,733 +0.09(+0.10%)
Mar 26, 2015 89.97 89.99 89.80 89.85 407,737 -0.08(-0.09%)
Mar 25, 2015 90.05 90.05 89.91 89.93 259,468 -0.16(-0.18%)
Mar 24, 2015 90.02 90.10 89.96 90.10 506,779 +0.14(+0.15%)
Mar 23, 2015 89.96 90.01 89.91 89.96 258,608 +0.11(+0.13%)
Mar 20, 2015 89.89 89.99 89.82 89.85 446,059 -0.02(-0.03%)
Mar 19, 2015 89.87 89.89 89.75 89.87 355,483 -0.03(-0.04%)
Mar 18, 2015 89.43 89.93 89.41 89.90 612,791 +0.54(+0.60%)
Mar 17, 2015 89.29 89.41 89.29 89.36 265,099 +0.05(+0.05%)
Mar 16, 2015 89.34 89.45 89.28 89.32 210,558 +0.03(+0.04%)
Mar 13, 2015 89.25 89.38 89.22 89.28 396,961 +0.00(+0.00%)
Mar 12, 2015 89.20 89.31 89.17 89.28 431,952 +0.26(+0.29%)
Mar 11, 2015 89.03 89.09 88.98 89.02 265,263 -0.13(-0.15%)
Mar 10, 2015 88.92 89.18 88.85 89.15 405,152 +0.34(+0.38%)
Mar 09, 2015 88.75 88.89 88.68 88.81 241,473 +0.30(+0.34%)
Mar 06, 2015 89.10 89.15 88.51 88.51 785,024 -0.85(-0.96%)
Mar 05, 2015 89.45 89.46 89.32 89.37 433,066 -0.09(-0.10%)
Mar 04, 2015 89.44 89.46 89.35 89.45 417,395 +0.16(+0.18%)
Mar 03, 2015 89.43 89.48 89.25 89.29 300,843 -0.11(-0.13%)
Mar 02, 2015 89.63 89.71 89.34 89.41 431,905 -0.35(-0.39%)
Feb 27, 2015 89.63 89.76 89.52 89.76 345,431 +0.28(+0.32%)
Feb 26, 2015 89.67 89.67 89.46 89.47 276,679 -0.19(-0.21%)
Feb 25, 2015 89.81 89.81 89.62 89.66 269,374 -0.02(-0.03%)
Feb 24, 2015 89.38 89.68 89.35 89.68 874,745 +0.16(+0.18%)
Feb 23, 2015 89.52 89.62 89.44 89.52 403,710 +0.19(+0.21%)
Feb 20, 2015 89.41 89.51 89.31 89.33 384,201 +0.10(+0.11%)
Feb 19, 2015 89.28 89.38 89.23 89.24 655,234 -0.11(-0.13%)
Feb 18, 2015 89.28 89.39 89.19 89.35 428,600 +0.20(+0.23%)
Feb 17, 2015 89.24 89.30 89.07 89.15 449,030 -0.08(-0.09%)
Feb 13, 2015 89.40 89.23 89.23 89.23 512,610 -0.11(-0.12%)
Feb 12, 2015 89.39 89.47 89.32 89.33 600,741 -0.02(-0.03%)
Feb 11, 2015 89.51 89.71 89.29 89.36 542,078 -0.18(-0.20%)
Feb 10, 2015 89.84 89.95 89.44 89.54 722,714 -0.24(-0.26%)
Feb 09, 2015 89.93 90.02 89.77 89.77 280,800 -0.14(-0.15%)
Feb 06, 2015 90.02 90.24 89.91 89.91 407,022 -0.37(-0.41%)
Feb 05, 2015 90.41 90.44 90.28 90.28 312,254 -0.15(-0.17%)
Feb 04, 2015 90.20 90.47 90.20 90.44 232,194 +0.05(+0.05%)
Feb 03, 2015 90.59 90.59 90.32 90.39 311,049 -0.32(-0.35%)
Feb 02, 2015 90.66 90.79 90.49 90.70 290,764 -0.07(-0.08%)
Jan 30, 2015 90.72 90.86 90.52 90.78 363,978 +0.16(+0.18%)
Jan 29, 2015 90.59 90.69 90.45 90.61 308,403 -0.05(-0.05%)
Jan 28, 2015 90.61 90.69 90.44 90.66 485,338 +0.22(+0.24%)
Jan 27, 2015 90.72 90.72 90.40 90.44 288,136 +0.12(+0.13%)
Jan 26, 2015 90.24 90.39 90.20 90.32 303,601 -0.14(-0.15%)
Jan 23, 2015 90.26 90.46 90.15 90.46 399,744 +0.29(+0.32%)
Jan 22, 2015 90.25 90.28 90.05 90.17 276,312 -0.03(-0.04%)
Jan 21, 2015 90.38 90.50 90.17 90.20 262,870 -0.22(-0.24%)
Jan 20, 2015 90.38 90.52 90.33 90.42 366,765 +0.11(+0.13%)
Jan 16, 2015 90.40 90.31 90.31 90.31 360,840 -0.15(-0.17%)
Jan 15, 2015 90.26 90.52 90.22 90.46 495,376 +0.19(+0.21%)
Jan 14, 2015 90.36 90.38 90.21 90.27 357,790 +0.23(+0.25%)
Jan 13, 2015 89.98 90.14 89.91 90.05 237,266 +0.03(+0.04%)
Jan 12, 2015 89.89 90.03 89.81 90.01 254,239 +0.11(+0.12%)
Jan 09, 2015 89.74 89.93 89.68 89.91 206,014 +0.16(+0.18%)
Jan 08, 2015 89.67 89.81 89.67 89.75 287,206 -0.04(-0.05%)
Jan 07, 2015 89.70 89.83 89.54 89.79 482,704 +0.22(+0.24%)
Jan 06, 2015 89.49 89.74 89.49 89.57 585,361 +0.25(+0.28%)
Jan 05, 2015 89.43 89.49 89.24 89.32 742,985 +0.19(+0.22%)
Jan 02, 2015 89.26 89.51 89.12 89.12 764,511 -0.23(-0.25%)
Dec 31, 2014 89.29 89.35 89.35 89.35 328,609 +0.15(+0.16%)
Dec 30, 2014 89.20 89.37 89.08 89.20 487,278 +0.03(+0.04%)
Dec 29, 2014 89.06 89.19 88.83 89.17 379,414 +0.20(+0.23%)
Dec 26, 2014 88.87 88.98 88.78 88.97 251,646 +0.05(+0.05%)
Dec 24, 2014 88.92 88.92 88.92 88.92 193,386 +0.00(+0.00%)
Dec 23, 2014 88.98 89.00 88.86 88.92 485,338 +0.01(+0.01%)
Dec 22, 2014 88.98 88.99 88.89 88.91 351,132 -0.02(-0.03%)
Dec 19, 2014 88.76 89.01 88.70 88.94 289,605 +0.06(+0.06%)
Dec 18, 2014 88.90 88.90 88.76 88.88 333,078 -0.02(-0.02%)
Dec 17, 2014 89.03 89.11 88.81 88.89 395,649 -0.19(-0.22%)
Dec 16, 2014 89.12 89.23 88.98 89.09 442,073 +0.14(+0.15%)
Dec 15, 2014 88.97 89.07 88.85 88.95 328,931 -0.16(-0.18%)
Dec 12, 2014 89.01 89.15 88.97 89.11 328,391 +0.18(+0.20%)
Dec 11, 2014 89.02 89.04 88.90 88.94 315,784 -0.08(-0.09%)
Dec 10, 2014 88.93 89.04 88.91 89.02 254,549 +0.14(+0.15%)
Dec 09, 2014 88.84 88.94 88.80 88.88 384,949 +0.19(+0.22%)
Dec 08, 2014 88.66 88.79 88.57 88.68 292,017 +0.02(+0.03%)
Dec 05, 2014 88.65 88.70 88.56 88.66 231,079 -0.08(-0.09%)
Dec 04, 2014 88.68 88.80 88.62 88.74 203,140 +0.06(+0.06%)
Dec 03, 2014 88.63 88.69 88.59 88.68 216,318 +0.11(+0.13%)
Dec 02, 2014 88.67 88.68 88.48 88.57 201,684 -0.03(-0.04%)
Dec 01, 2014 88.59 88.77 88.59 88.60 418,208 -0.03(-0.03%)
Nov 28, 2014 88.53 88.67 88.43 88.63 175,249 +0.11(+0.13%)
Nov 26, 2014 88.44 88.52 88.52 88.52 311,500 +0.14(+0.16%)
Nov 25, 2014 88.35 88.41 88.31 88.38 365,537 +0.02(+0.02%)
Nov 24, 2014 88.31 88.38 88.30 88.37 288,817 +0.03(+0.04%)
Nov 21, 2014 88.25 88.38 88.20 88.34 245,146 +0.06(+0.07%)
Nov 20, 2014 88.26 88.34 88.17 88.27 198,949 +0.17(+0.19%)
Nov 19, 2014 88.16 88.23 88.07 88.10 401,560 -0.14(-0.16%)
Nov 18, 2014 88.30 88.30 88.23 88.24 180,737 +0.00(+0.00%)
Nov 17, 2014 88.34 88.34 88.16 88.24 189,698 -0.12(-0.14%)
Nov 14, 2014 88.31 88.40 88.28 88.36 251,004 +0.02(+0.02%)
Nov 13, 2014 88.35 88.35 88.26 88.34 337,583 +0.00(+0.00%)
Nov 12, 2014 88.38 88.40 88.34 88.34 232,209 +0.00(+0.00%)
Nov 11, 2014 88.30 88.40 88.26 88.34 139,460 +0.06(+0.07%)
Nov 10, 2014 88.31 88.34 88.22 88.28 229,600 -0.05(-0.05%)
Nov 07, 2014 88.12 88.42 88.12 88.33 238,962 +0.20(+0.23%)
Nov 06, 2014 88.19 88.25 88.11 88.13 194,874 -0.11(-0.13%)
Nov 05, 2014 88.17 88.29 88.14 88.24 167,080 -0.06(-0.06%)
Nov 04, 2014 88.35 88.42 88.22 88.29 288,974 -0.10(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.