Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DuPont USA (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 45.31 46.13 44.88 44.89 2,522,700 -0.42(-0.93%)
Aug 30, 2000 45.72 46.69 45.19 45.31 2,532,300 -0.41(-0.90%)
Aug 29, 2000 46.56 46.69 45.56 45.72 2,801,100 -0.84(-1.80%)
Aug 28, 2000 47.06 47.81 46.56 46.56 3,242,000 -0.50(-1.06%)
Aug 25, 2000 47.63 47.63 46.88 47.06 1,655,500 -0.69(-1.45%)
Aug 24, 2000 47.88 48.38 47.38 47.75 2,352,800 -0.13(-0.27%)
Aug 23, 2000 48.56 48.56 47.56 47.88 2,377,500 -0.70(-1.44%)
Aug 22, 2000 50.00 50.63 48.50 48.58 2,680,300 -1.42(-2.84%)
Aug 21, 2000 49.44 50.06 49.25 50.00 1,582,700 +0.56(+1.13%)
Aug 18, 2000 50.25 50.31 48.81 49.44 1,774,100 -0.81(-1.61%)
Aug 17, 2000 50.13 50.69 50.13 50.25 1,873,100 +0.37(+0.74%)
Aug 16, 2000 49.88 50.44 49.50 49.88 2,205,000 +0.00(+0.00%)
Aug 15, 2000 49.94 50.25 48.94 49.88 2,779,100 -0.06(-0.12%)
Aug 14, 2000 49.38 50.00 48.19 49.94 2,708,600 +0.56(+1.13%)
Aug 11, 2000 47.25 49.56 47.25 49.38 2,554,200 +2.13(+4.51%)
Aug 10, 2000 48.44 48.69 46.81 47.25 1,849,800 -1.19(-2.46%)
Aug 09, 2000 48.56 49.13 48.06 48.44 2,642,000 -0.12(-0.25%)
Aug 08, 2000 47.00 48.69 47.00 48.56 3,575,500 +1.93(+4.14%)
Aug 07, 2000 45.75 47.13 45.50 46.63 1,831,900 +0.88(+1.92%)
Aug 04, 2000 46.00 46.44 45.56 45.75 1,583,000 -0.25(-0.54%)
Aug 03, 2000 45.81 46.44 45.63 46.00 2,103,600 +0.19(+0.41%)
Aug 02, 2000 45.56 46.13 45.38 45.81 2,158,600 +0.25(+0.55%)
Aug 01, 2000 45.31 46.06 45.25 45.56 2,177,500 +0.25(+0.55%)
Jul 31, 2000 45.88 46.81 45.19 45.31 2,270,000 -0.57(-1.24%)
Jul 28, 2000 46.13 46.31 45.50 45.88 2,840,800 -0.25(-0.54%)
Jul 27, 2000 45.00 46.25 45.00 46.13 2,908,900 +1.19(+2.65%)
Jul 26, 2000 43.63 45.25 43.50 44.94 4,950,900 +1.31(+3.00%)
Jul 25, 2000 43.00 44.31 42.88 43.63 2,443,300 +0.63(+1.47%)
Jul 24, 2000 43.75 44.19 42.88 43.00 2,230,000 -0.75(-1.71%)
Jul 21, 2000 43.88 44.94 43.69 43.75 2,724,100 -0.13(-0.30%)
Jul 20, 2000 44.25 44.50 43.31 43.88 3,060,800 -0.37(-0.84%)
Jul 19, 2000 44.63 44.88 43.94 44.25 2,930,800 -0.38(-0.85%)
Jul 18, 2000 44.63 45.31 44.38 44.63 3,220,300 +0.00(+0.00%)
Jul 17, 2000 45.44 45.75 44.31 44.63 2,602,700 -0.81(-1.78%)
Jul 14, 2000 46.75 47.31 45.31 45.44 2,699,100 -1.31(-2.80%)
Jul 13, 2000 46.13 47.13 46.13 46.75 2,071,900 +1.50(+3.31%)
Jul 12, 2000 47.25 47.38 45.25 45.25 2,361,600 -2.00(-4.23%)
Jul 11, 2000 44.94 47.31 44.75 47.25 4,050,800 +2.31(+5.14%)
Jul 10, 2000 44.00 45.38 44.00 44.94 3,437,500 +1.00(+2.28%)
Jul 07, 2000 44.06 44.81 43.75 43.94 3,092,300 -0.12(-0.27%)
Jul 06, 2000 45.06 45.19 44.06 44.06 2,671,400 -1.00(-2.22%)
Jul 05, 2000 45.00 46.56 44.69 45.06 2,622,500 +0.06(+0.13%)
Jul 03, 2000 43.75 45.25 43.75 45.00 1,497,300 +1.25(+2.86%)
Jun 30, 2000 44.50 44.69 43.13 43.75 4,609,700 -0.75(-1.69%)
Jun 29, 2000 45.56 45.56 44.00 44.50 4,704,800 -1.61(-3.49%)
Jun 28, 2000 46.25 46.50 44.69 46.11 3,925,000 -0.14(-0.30%)
Jun 27, 2000 45.13 47.56 44.69 46.25 5,870,800 +1.12(+2.48%)
Jun 26, 2000 45.63 46.13 45.00 45.13 1,966,900 -0.50(-1.10%)
Jun 23, 2000 45.19 46.25 45.13 45.63 2,291,300 +0.44(+0.97%)
Jun 22, 2000 45.63 46.56 45.13 45.19 2,516,700 -0.44(-0.96%)
Jun 21, 2000 45.94 46.56 45.56 45.63 2,001,300 -0.31(-0.67%)
Jun 20, 2000 46.75 46.75 45.75 45.94 2,087,000 -0.87(-1.86%)
Jun 19, 2000 47.31 47.81 46.38 46.81 2,220,000 -0.50(-1.06%)
Jun 16, 2000 47.88 48.63 47.06 47.31 3,580,300 -0.57(-1.19%)
Jun 15, 2000 47.88 48.31 47.25 47.88 2,638,800 +0.00(+0.00%)
Jun 14, 2000 47.31 49.25 47.31 47.88 4,025,500 +0.63(+1.33%)
Jun 13, 2000 49.28 49.69 47.13 47.25 3,210,600 -2.03(-4.12%)
Jun 12, 2000 48.88 50.13 48.06 49.28 2,882,700 +0.40(+0.82%)
Jun 09, 2000 48.63 49.31 47.88 48.88 2,270,500 +0.25(+0.51%)
Jun 08, 2000 48.94 49.31 48.44 48.63 1,897,500 -0.31(-0.63%)
Jun 07, 2000 49.00 49.69 48.56 48.94 2,031,900 -0.06(-0.12%)
Jun 06, 2000 49.44 49.44 48.56 49.00 2,069,100 -0.69(-1.39%)
Jun 05, 2000 49.94 49.94 48.69 49.69 2,294,500 -0.31(-0.62%)
Jun 02, 2000 49.25 50.63 49.25 50.00 2,667,200 +0.81(+1.65%)
Jun 01, 2000 49.00 49.44 48.13 49.19 2,128,600 +0.19(+0.39%)
May 31, 2000 49.44 50.19 49.00 49.00 1,907,300 -0.44(-0.89%)
May 30, 2000 48.94 50.19 48.94 49.44 3,261,600 +0.75(+1.54%)
May 26, 2000 49.50 50.50 48.69 48.69 1,773,400 -0.81(-1.64%)
May 25, 2000 50.13 50.44 49.06 49.50 2,594,200 -0.63(-1.26%)
May 24, 2000 50.25 51.25 50.00 50.13 2,081,900 -0.12(-0.24%)
May 23, 2000 51.50 52.13 50.25 50.25 1,382,300 -1.25(-2.43%)
May 22, 2000 51.81 52.81 51.25 51.50 1,432,300 -0.31(-0.60%)
May 19, 2000 52.63 52.63 51.38 51.81 1,696,400 -0.94(-1.78%)
May 18, 2000 52.75 52.94 51.31 52.75 1,585,500 +0.00(+0.00%)
May 17, 2000 52.94 54.13 52.38 52.75 3,119,200 -0.19(-0.36%)
May 16, 2000 52.31 53.06 51.94 52.94 2,700,800 +0.63(+1.20%)
May 15, 2000 50.38 52.38 50.00 52.31 2,398,000 +1.93(+3.83%)
May 12, 2000 50.75 50.81 49.75 50.38 1,876,900 -0.37(-0.73%)
May 11, 2000 49.81 51.00 49.25 50.75 2,748,000 +0.94(+1.89%)
May 10, 2000 50.50 51.00 49.56 49.81 3,674,500 -0.69(-1.37%)
May 09, 2000 50.63 51.25 50.50 50.50 2,663,400 -0.13(-0.26%)
May 08, 2000 51.25 52.19 50.19 50.63 2,095,000 -0.62(-1.21%)
May 05, 2000 50.25 51.44 50.25 51.25 2,664,800 +1.50(+3.02%)
May 04, 2000 49.19 51.00 49.19 49.75 3,490,800 +0.87(+1.78%)
May 03, 2000 48.38 49.63 48.06 48.88 3,083,400 +0.50(+1.03%)
May 02, 2000 47.19 48.75 47.19 48.38 3,226,400 +1.19(+2.52%)
May 01, 2000 47.44 48.63 47.13 47.19 3,693,900 -0.25(-0.53%)
Apr 28, 2000 48.63 49.69 47.44 47.44 4,032,300 -1.19(-2.45%)
Apr 27, 2000 49.13 49.44 48.44 48.63 4,722,200 -0.50(-1.02%)
Apr 26, 2000 50.69 50.69 48.00 49.13 8,673,300 -2.50(-4.84%)
Apr 25, 2000 56.00 56.81 50.63 51.63 8,116,300 -4.37(-7.80%)
Apr 24, 2000 54.25 56.38 54.06 56.00 2,193,100 +1.75(+3.23%)
Apr 20, 2000 52.94 55.13 51.94 54.25 2,809,200 +1.31(+2.47%)
Apr 19, 2000 53.50 55.63 51.00 52.94 3,617,200 -0.56(-1.05%)
Apr 18, 2000 55.88 55.88 52.88 53.50 2,561,700 -2.69(-4.79%)
Apr 17, 2000 56.31 56.31 54.25 56.19 2,594,800 -0.36(-0.64%)
Apr 14, 2000 57.94 57.94 54.56 56.55 3,765,300 -2.70(-4.56%)
Apr 13, 2000 61.94 61.94 59.00 59.25 3,764,700 -2.75(-4.44%)
Apr 12, 2000 59.63 63.63 59.63 62.00 4,821,100 +3.00(+5.08%)
Apr 11, 2000 57.63 60.88 57.63 59.00 4,640,200 +1.50(+2.61%)
Apr 10, 2000 55.63 59.44 55.63 57.50 2,731,100 +2.50(+4.55%)
Apr 07, 2000 56.38 57.75 55.00 55.00 2,534,200 -1.38(-2.45%)
Apr 06, 2000 57.56 58.88 55.69 56.38 2,575,300 -1.18(-2.05%)
Apr 05, 2000 58.00 59.75 57.44 57.56 3,291,900 -0.44(-0.76%)
Apr 04, 2000 57.56 60.50 57.06 58.00 5,722,200 +0.44(+0.76%)
Apr 03, 2000 53.81 57.63 53.81 57.56 4,235,300 +4.62(+8.73%)
Mar 31, 2000 53.75 55.50 52.50 52.94 3,508,900 -0.81(-1.51%)
Mar 30, 2000 52.88 55.31 52.06 53.75 4,036,400 +0.87(+1.65%)
Mar 29, 2000 52.88 53.44 52.00 52.88 1,952,500 +0.00(+0.00%)
Mar 28, 2000 53.75 54.81 52.19 52.88 1,923,000 -0.87(-1.62%)
Mar 27, 2000 54.81 55.69 53.00 53.75 1,825,600 -1.06(-1.93%)
Mar 24, 2000 55.00 55.69 54.13 54.81 2,505,300 -0.19(-0.35%)
Mar 23, 2000 52.69 55.63 52.69 55.00 2,859,700 +2.87(+5.51%)
Mar 22, 2000 53.94 54.00 52.13 52.13 2,652,200 -1.81(-3.36%)
Mar 21, 2000 54.56 54.56 53.13 53.94 2,661,700 -0.69(-1.26%)
Mar 20, 2000 52.56 54.94 52.50 54.63 2,690,800 +2.07(+3.94%)
Mar 17, 2000 53.50 53.63 52.19 52.56 3,512,800 -0.94(-1.76%)
Mar 16, 2000 51.31 54.38 51.31 53.50 4,096,900 +2.87(+5.67%)
Mar 15, 2000 47.94 52.50 47.94 50.63 5,553,000 +2.82(+5.90%)
Mar 14, 2000 48.44 49.94 47.50 47.81 3,259,800 -0.63(-1.30%)
Mar 13, 2000 45.94 49.25 45.06 48.44 3,795,200 +2.50(+5.44%)
Mar 10, 2000 46.44 48.00 45.56 45.94 3,451,700 -0.50(-1.08%)
Mar 09, 2000 46.94 46.94 45.25 46.44 4,142,500 -0.50(-1.07%)
Mar 08, 2000 46.31 47.75 45.25 46.94 5,866,600 +0.63(+1.36%)
Mar 07, 2000 48.88 48.88 46.13 46.31 4,155,900 -3.44(-6.91%)
Mar 06, 2000 50.75 52.19 48.81 49.75 2,980,900 -1.00(-1.97%)
Mar 03, 2000 48.19 52.25 48.19 50.75 4,885,800 +3.87(+8.26%)
Mar 02, 2000 48.38 49.00 46.88 46.88 3,832,300 -1.50(-3.10%)
Mar 01, 2000 50.50 50.94 47.81 48.38 4,174,800 -2.12(-4.20%)
Feb 29, 2000 51.88 52.69 50.31 50.50 2,922,200 -1.38(-2.66%)
Feb 28, 2000 51.50 52.75 50.13 51.88 2,355,200 +0.38(+0.74%)
Feb 25, 2000 52.88 52.94 50.38 51.50 2,361,100 -1.38(-2.61%)
Feb 24, 2000 53.25 53.38 51.25 52.88 2,816,400 -0.37(-0.69%)
Feb 23, 2000 54.19 54.94 52.44 53.25 4,001,700 -0.94(-1.73%)
Feb 22, 2000 51.69 54.69 51.69 54.19 3,334,200 +2.50(+4.84%)
Feb 18, 2000 52.56 52.63 50.81 51.69 3,212,700 -0.87(-1.66%)
Feb 17, 2000 53.38 54.31 52.06 52.56 2,093,600 -0.82(-1.54%)
Feb 16, 2000 54.75 55.25 52.50 53.38 3,003,400 -1.37(-2.50%)
Feb 15, 2000 51.75 54.88 51.00 54.75 4,425,600 +3.00(+5.80%)
Feb 14, 2000 50.75 52.00 50.06 51.75 5,438,800 +1.00(+1.97%)
Feb 11, 2000 54.06 54.19 49.50 50.75 7,829,100 -3.31(-6.12%)
Feb 10, 2000 56.63 56.63 53.94 54.06 3,820,500 -2.63(-4.64%)
Feb 09, 2000 56.88 58.25 56.63 56.69 3,683,400 -0.19(-0.33%)
Feb 08, 2000 58.38 59.06 56.75 56.88 3,114,200 -1.50(-2.57%)
Feb 07, 2000 58.81 59.75 58.25 58.38 2,794,200 -0.43(-0.73%)
Feb 04, 2000 59.50 59.50 58.69 58.81 2,302,200 -0.88(-1.47%)
Feb 03, 2000 60.63 60.63 58.88 59.69 2,580,000 -1.06(-1.74%)
Feb 02, 2000 60.00 61.63 60.00 60.75 2,454,700 +0.87(+1.45%)
Feb 01, 2000 59.25 61.50 59.25 59.88 2,612,200 +0.88(+1.49%)
Jan 31, 2000 59.25 61.25 58.50 59.00 2,810,900 -0.25(-0.42%)
Jan 28, 2000 61.06 61.06 58.63 59.25 2,508,600 -2.25(-3.66%)
Jan 27, 2000 60.94 62.31 60.50 61.50 2,168,300 +0.56(+0.92%)
Jan 26, 2000 61.50 65.12 60.81 60.94 3,765,600 -0.56(-0.91%)
Jan 25, 2000 62.44 62.44 59.31 61.50 3,291,700 -1.25(-1.99%)
Jan 24, 2000 63.25 64.12 60.56 62.75 3,107,000 -0.50(-0.79%)
Jan 21, 2000 64.00 65.25 63.06 63.25 2,668,100 -0.75(-1.17%)
Jan 20, 2000 64.62 64.81 62.50 64.00 2,463,900 -0.62(-0.96%)
Jan 19, 2000 65.50 66.62 64.37 64.62 2,490,800 -0.88(-1.34%)
Jan 18, 2000 66.56 66.56 65.31 65.50 3,036,600 -1.89(-2.80%)
Jan 14, 2000 68.50 68.87 67.25 67.39 2,184,800 -1.11(-1.62%)
Jan 13, 2000 69.06 69.69 68.37 68.50 1,834,400 -0.56(-0.81%)
Jan 12, 2000 68.75 70.00 68.50 69.06 2,326,300 +0.31(+0.45%)
Jan 11, 2000 70.00 70.44 68.75 68.75 2,426,700 -1.25(-1.79%)
Jan 10, 2000 70.75 70.75 69.31 70.00 2,930,600 -1.62(-2.26%)
Jan 07, 2000 71.50 74.00 70.69 71.62 5,251,400 +0.12(+0.17%)
Jan 06, 2000 67.94 72.75 67.25 71.50 6,613,900 +3.56(+5.24%)
Jan 05, 2000 65.94 68.37 65.94 67.94 4,742,200 +2.94(+4.52%)
Jan 04, 2000 65.00 66.00 64.50 65.00 2,675,800 +0.00(+0.00%)
Jan 03, 2000 65.87 66.69 64.94 65.00 2,793,100 -0.87(-1.32%)
Dec 31, 1999 65.12 67.00 65.06 65.87 894,500 +0.75(+1.15%)
Dec 30, 1999 65.87 66.44 64.75 65.12 1,591,900 -0.75(-1.14%)
Dec 29, 1999 64.81 67.56 64.81 65.87 1,920,900 +1.62(+2.52%)
Dec 28, 1999 63.00 65.12 63.00 64.25 2,585,200 +1.37(+2.18%)
Dec 27, 1999 64.37 65.00 62.88 62.88 1,637,300 -1.49(-2.31%)
Dec 23, 1999 63.50 64.56 63.50 64.37 1,853,300 +0.99(+1.56%)
Dec 22, 1999 63.81 64.31 62.81 63.38 2,140,800 -0.43(-0.67%)
Dec 21, 1999 64.62 64.62 63.38 63.81 2,615,000 -0.81(-1.25%)
Dec 20, 1999 68.56 68.69 64.06 64.62 2,872,800 -3.94(-5.75%)
Dec 17, 1999 65.31 69.44 65.19 68.56 5,730,300 +3.25(+4.98%)
Dec 16, 1999 65.05 65.31 63.56 65.31 2,529,700 +0.26(+0.40%)
Dec 15, 1999 64.87 66.25 64.56 65.05 4,569,200 +0.18(+0.28%)
Dec 14, 1999 61.63 65.81 61.44 64.87 5,254,100 +3.24(+5.26%)
Dec 13, 1999 60.06 62.44 59.75 61.63 3,395,000 +1.57(+2.61%)
Dec 10, 1999 59.00 60.25 58.69 60.06 2,664,400 +1.06(+1.80%)
Dec 09, 1999 59.13 59.13 58.06 59.00 2,204,500 -0.50(-0.84%)
Dec 08, 1999 60.94 60.94 59.00 59.50 2,379,500 -1.75(-2.86%)
Dec 07, 1999 61.69 61.94 60.19 61.25 2,715,900 -0.44(-0.71%)
Dec 06, 1999 60.81 62.00 60.75 61.69 1,920,800 +0.88(+1.45%)
Dec 03, 1999 60.75 61.63 60.75 60.81 2,633,600 +0.75(+1.25%)
Dec 02, 1999 60.00 60.69 60.00 60.06 1,769,400 +0.06(+0.10%)
Dec 01, 1999 59.44 60.75 59.31 60.00 2,037,300 +0.56(+0.94%)
Nov 30, 1999 59.13 62.00 58.44 59.44 3,768,100 +0.31(+0.52%)
Nov 29, 1999 60.00 60.00 58.69 59.13 2,350,500 -1.06(-1.76%)
Nov 26, 1999 60.69 61.19 60.13 60.19 621,700 -0.50(-0.82%)
Nov 24, 1999 60.69 61.56 60.50 60.69 3,983,100 +0.00(+0.00%)
Nov 23, 1999 60.19 61.13 59.50 60.69 2,856,900 +0.50(+0.83%)
Nov 22, 1999 60.94 60.94 59.94 60.19 2,319,100 -0.87(-1.42%)
Nov 19, 1999 61.56 62.25 60.06 61.06 2,040,500 -0.50(-0.81%)
Nov 18, 1999 62.25 62.44 61.50 61.56 1,776,400 -0.69(-1.11%)
Nov 17, 1999 62.50 62.94 61.44 62.25 2,889,100 -0.25(-0.40%)
Nov 16, 1999 62.13 63.19 61.38 62.50 2,035,500 +0.37(+0.60%)
Nov 15, 1999 61.56 63.06 60.63 62.13 1,835,000 +0.57(+0.93%)
Nov 12, 1999 60.31 61.94 60.31 61.56 2,065,000 +1.43(+2.38%)
Nov 11, 1999 62.19 62.25 59.88 60.13 2,095,600 -2.06(-3.31%)
Nov 10, 1999 61.38 62.69 60.69 62.19 1,859,800 +0.81(+1.32%)
Nov 09, 1999 61.13 63.06 61.13 61.38 3,977,200 +0.82(+1.35%)
Nov 08, 1999 61.94 61.94 60.38 60.56 2,025,000 -2.07(-3.31%)
Nov 05, 1999 62.44 63.75 62.44 62.63 1,662,200 +0.50(+0.80%)
Nov 04, 1999 61.94 63.25 61.44 62.13 2,275,600 +0.19(+0.31%)
Nov 03, 1999 61.94 62.94 61.31 61.94 2,187,200 +0.00(+0.00%)
Nov 02, 1999 62.06 62.63 60.94 61.94 2,674,400 -0.12(-0.19%)
Nov 01, 1999 63.75 63.75 62.00 62.06 2,160,300 -2.38(-3.69%)
Oct 29, 1999 63.94 64.87 63.13 64.44 3,254,400 +0.50(+0.78%)
Oct 28, 1999 63.81 65.06 63.81 63.94 2,041,400 +0.25(+0.39%)
Oct 27, 1999 63.94 64.69 63.25 63.69 1,731,100 -0.25(-0.39%)
Oct 26, 1999 63.88 64.81 63.50 63.94 2,222,300 +0.06(+0.09%)
Oct 25, 1999 64.37 64.37 63.19 63.88 2,402,800 -0.93(-1.43%)
Oct 22, 1999 63.88 65.94 63.88 64.81 1,894,200 +0.93(+1.46%)
Oct 21, 1999 61.88 63.94 61.13 63.88 1,886,100 +2.00(+3.23%)
Oct 20, 1999 63.44 64.31 60.25 61.88 3,303,600 -1.56(-2.46%)
Oct 19, 1999 63.75 65.44 63.06 63.44 1,881,700 -0.31(-0.49%)
Oct 18, 1999 62.44 64.00 61.44 63.75 1,654,100 +1.31(+2.10%)
Oct 15, 1999 64.25 64.25 62.25 62.44 3,781,700 -1.81(-2.82%)
Oct 14, 1999 61.56 65.19 61.13 64.25 1,924,500 +2.69(+4.37%)
Oct 13, 1999 63.00 63.19 61.50 61.56 2,419,500 -1.44(-2.29%)
Oct 12, 1999 65.50 65.50 63.00 63.00 1,904,800 -2.50(-3.82%)
Oct 11, 1999 67.25 67.31 65.25 65.50 1,753,400 -1.75(-2.60%)
Oct 08, 1999 65.87 68.00 65.87 67.25 3,055,800 +1.88(+2.88%)
Oct 07, 1999 65.06 65.75 64.31 65.37 1,920,000 +0.31(+0.48%)
Oct 06, 1999 63.81 65.31 63.31 65.06 2,291,300 +1.25(+1.96%)
Oct 05, 1999 64.69 64.69 63.19 63.81 2,016,100 -0.88(-1.36%)
Oct 04, 1999 63.38 65.62 63.38 64.69 2,592,300 +1.69(+2.68%)
Oct 01, 1999 61.50 63.44 61.50 63.00 6,280,800 +2.50(+4.13%)
Sep 30, 1999 60.50 61.44 58.75 60.50 5,047,200 +0.00(+0.00%)
Sep 29, 1999 59.94 61.44 59.94 60.50 2,665,200 +0.62(+1.04%)
Sep 28, 1999 58.81 59.88 58.00 59.88 2,503,600 +1.07(+1.82%)
Sep 27, 1999 59.13 60.50 58.69 58.81 2,614,200 -0.32(-0.54%)
Sep 24, 1999 60.75 60.88 59.00 59.13 2,404,500 -1.62(-2.67%)
Sep 23, 1999 62.31 62.81 60.75 60.75 2,515,500 -1.56(-2.50%)
Sep 22, 1999 61.44 63.13 61.13 62.31 3,705,300 +0.87(+1.42%)
Sep 21, 1999 61.69 62.63 61.38 61.44 2,844,500 -0.25(-0.41%)
Sep 20, 1999 62.06 62.50 61.38 61.69 1,793,300 -0.37(-0.60%)
Sep 17, 1999 61.44 62.31 60.56 62.06 3,626,600 +0.62(+1.01%)
Sep 16, 1999 62.13 62.63 61.13 61.44 3,243,000 -0.69(-1.11%)
Sep 15, 1999 66.00 66.00 62.06 62.13 4,011,400 -3.99(-6.03%)
Sep 14, 1999 68.25 68.25 66.12 66.12 2,121,700 -2.38(-3.47%)
Sep 13, 1999 65.75 68.87 64.81 68.50 3,497,200 +2.75(+4.18%)
Sep 10, 1999 64.81 66.00 64.44 65.75 1,766,300 +0.94(+1.45%)
Sep 09, 1999 64.19 65.25 64.16 64.81 1,834,800 +0.62(+0.97%)
Sep 08, 1999 64.69 64.69 63.19 64.19 1,603,000 -0.56(-0.86%)
Sep 07, 1999 66.12 66.37 63.50 64.75 3,832,200 -1.37(-2.07%)
Sep 03, 1999 64.87 66.87 64.87 66.12 1,803,100 +1.31(+2.02%)
Sep 02, 1999 65.00 65.00 63.63 64.81 2,959,400 -0.44(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.