Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DuPont USA (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 48.59 48.94 47.80 48.27 7,469,023 +0.05(+0.10%)
Aug 30, 2011 47.34 48.53 47.21 48.22 8,498,527 +0.72(+1.52%)
Aug 29, 2011 46.57 47.57 46.52 47.50 5,722,360 +1.41(+3.06%)
Aug 26, 2011 45.12 46.41 44.18 46.09 7,698,682 +0.63(+1.39%)
Aug 25, 2011 46.42 46.69 45.14 45.46 9,087,907 -0.65(-1.41%)
Aug 24, 2011 45.31 46.17 45.08 46.11 7,056,393 +0.69(+1.52%)
Aug 23, 2011 44.11 45.43 44.00 45.42 8,319,382 +1.60(+3.65%)
Aug 22, 2011 44.80 44.92 43.61 43.82 7,759,568 +0.03(+0.07%)
Aug 19, 2011 43.97 44.92 43.65 43.79 9,598,733 -0.61(-1.37%)
Aug 18, 2011 45.72 45.80 44.00 44.40 13,566,066 -2.33(-4.99%)
Aug 17, 2011 47.54 47.85 46.51 46.73 7,030,427 -0.16(-0.34%)
Aug 16, 2011 47.18 47.47 46.29 46.89 10,628,696 -0.83(-1.74%)
Aug 15, 2011 47.56 47.89 47.00 47.72 8,708,457 +0.36(+0.76%)
Aug 12, 2011 47.26 47.99 46.85 47.36 8,912,082 +0.40(+0.85%)
Aug 11, 2011 44.80 47.63 44.79 46.96 14,403,097 +2.13(+4.75%)
Aug 10, 2011 45.43 46.84 44.70 44.83 18,151,124 -1.88(-4.02%)
Aug 09, 2011 45.73 46.81 43.71 46.71 21,630,836 +2.65(+6.01%)
Aug 08, 2011 45.73 46.85 43.60 44.06 19,376,452 -3.21(-6.79%)
Aug 05, 2011 48.10 48.69 45.87 47.27 17,664,884 +0.03(+0.06%)
Aug 04, 2011 49.73 49.73 47.21 47.24 15,563,287 -3.26(-6.46%)
Aug 03, 2011 50.19 50.57 48.97 50.50 10,131,826 +0.45(+0.90%)
Aug 02, 2011 51.07 51.70 50.04 50.05 10,293,616 -1.50(-2.91%)
Aug 01, 2011 53.38 53.38 50.96 51.55 6,953,365 +0.13(+0.25%)
Jul 29, 2011 51.97 52.11 51.29 51.42 10,068,314 -0.88(-1.68%)
Jul 28, 2011 52.72 53.64 52.29 52.30 8,243,502 +0.02(+0.04%)
Jul 27, 2011 53.51 53.58 52.07 52.28 8,881,178 -1.41(-2.63%)
Jul 26, 2011 54.18 54.20 53.46 53.69 5,001,808 -0.41(-0.76%)
Jul 25, 2011 54.23 54.53 54.04 54.10 5,746,069 -0.75(-1.37%)
Jul 22, 2011 54.96 55.06 54.70 54.85 3,891,202 +0.04(+0.07%)
Jul 21, 2011 54.59 55.40 54.39 54.81 5,395,159 +0.55(+1.01%)
Jul 20, 2011 54.29 54.39 53.93 54.26 3,352,768 +0.16(+0.30%)
Jul 19, 2011 53.76 54.35 53.75 54.10 4,693,336 +0.63(+1.18%)
Jul 18, 2011 53.78 53.85 53.03 53.47 4,272,170 -0.62(-1.15%)
Jul 15, 2011 54.21 54.21 53.60 54.09 6,520,183 +0.27(+0.50%)
Jul 14, 2011 54.70 55.00 53.62 53.82 6,677,130 -0.78(-1.43%)
Jul 13, 2011 54.63 55.30 54.40 54.60 4,301,152 +0.26(+0.48%)
Jul 12, 2011 54.59 54.99 54.32 54.34 4,842,769 -0.46(-0.84%)
Jul 11, 2011 54.83 55.08 54.34 54.80 5,157,281 -0.62(-1.12%)
Jul 08, 2011 55.03 55.46 54.66 55.42 5,662,348 -0.42(-0.75%)
Jul 07, 2011 55.53 56.20 55.52 55.84 6,310,500 +0.64(+1.16%)
Jul 06, 2011 54.45 55.83 54.33 55.20 8,558,007 +0.75(+1.38%)
Jul 05, 2011 54.36 54.90 54.36 54.45 4,546,275 -0.02(-0.04%)
Jul 01, 2011 53.60 54.68 53.56 54.47 5,595,265 +0.42(+0.78%)
Jun 30, 2011 53.53 54.49 53.32 54.05 6,280,306 +0.73(+1.37%)
Jun 29, 2011 53.02 53.58 52.54 53.32 5,695,535 +0.66(+1.25%)
Jun 28, 2011 52.05 52.71 51.91 52.66 5,317,694 +0.91(+1.76%)
Jun 27, 2011 51.85 52.12 51.19 51.75 5,776,539 -0.21(-0.40%)
Jun 24, 2011 51.71 51.98 50.92 51.96 11,953,868 +0.64(+1.25%)
Jun 23, 2011 50.62 51.38 49.87 51.32 6,732,473 +0.00(+0.00%)
Jun 22, 2011 51.48 51.98 51.25 51.32 5,235,981 -0.40(-0.77%)
Jun 21, 2011 50.79 51.94 50.79 51.72 6,307,283 +1.33(+2.64%)
Jun 20, 2011 50.21 50.59 50.18 50.39 4,557,302 +0.82(+1.65%)
Jun 17, 2011 49.79 50.21 49.34 49.57 8,875,437 +0.23(+0.47%)
Jun 16, 2011 49.46 49.89 48.64 49.34 6,181,496 -0.20(-0.40%)
Jun 15, 2011 49.72 50.30 49.37 49.54 7,441,559 -0.75(-1.49%)
Jun 14, 2011 50.18 50.63 49.75 50.29 9,001,261 +0.79(+1.60%)
Jun 13, 2011 50.03 50.28 49.36 49.50 4,527,447 -0.28(-0.56%)
Jun 10, 2011 50.34 50.52 49.70 49.78 5,179,955 -0.68(-1.35%)
Jun 09, 2011 50.04 50.90 49.78 50.46 5,665,533 +0.72(+1.45%)
Jun 08, 2011 50.14 50.44 49.52 49.74 5,581,774 -0.55(-1.09%)
Jun 07, 2011 50.11 50.71 49.86 50.29 6,112,174 +0.44(+0.88%)
Jun 06, 2011 50.30 50.69 49.75 49.85 5,646,693 -0.44(-0.87%)
Jun 03, 2011 50.45 50.75 50.11 50.29 6,057,037 -0.96(-1.87%)
May 24, 2011 51.71 52.21 51.19 51.25 5,635,808 -0.35(-0.68%)
May 23, 2011 51.75 52.02 51.23 51.60 7,805,880 -1.14(-2.16%)
May 20, 2011 53.33 53.45 52.42 52.74 5,621,910 -0.69(-1.29%)
May 19, 2011 53.46 54.00 52.95 53.43 3,819,856 +0.14(+0.26%)
May 18, 2011 52.53 53.38 52.19 53.29 5,059,701 +0.99(+1.89%)
May 17, 2011 52.85 53.11 51.92 52.30 6,230,334 -0.62(-1.17%)
May 16, 2011 52.74 53.62 52.50 52.92 6,748,965 +0.01(+0.02%)
May 13, 2011 54.02 54.16 52.55 52.91 6,944,363 -0.98(-1.82%)
May 12, 2011 54.11 54.18 53.31 53.89 5,276,080 -0.23(-0.42%)
May 11, 2011 55.51 55.56 53.89 54.12 6,271,063 -1.77(-3.17%)
May 10, 2011 55.52 56.13 55.37 55.89 4,305,712 +0.48(+0.87%)
May 09, 2011 54.94 55.70 54.79 55.41 4,416,102 +0.78(+1.43%)
May 06, 2011 54.48 55.21 54.34 54.63 5,506,397 +0.76(+1.41%)
May 05, 2011 54.08 54.87 53.59 53.87 5,944,673 -0.64(-1.17%)
May 04, 2011 55.32 55.62 54.05 54.51 6,419,543 -0.96(-1.73%)
May 03, 2011 56.09 56.36 55.09 55.47 4,729,580 -0.72(-1.28%)
May 02, 2011 56.03 56.21 56.00 56.19 4,886,494 -0.60(-1.06%)
Apr 29, 2011 56.81 56.88 56.20 56.79 5,457,761 +0.04(+0.07%)
Apr 28, 2011 55.77 56.83 55.69 56.75 7,313,936 +1.13(+2.03%)
Apr 27, 2011 55.09 55.75 54.53 55.62 4,551,839 +0.56(+1.02%)
Apr 26, 2011 55.40 55.65 54.91 55.06 5,247,511 -0.06(-0.11%)
Apr 25, 2011 55.42 55.47 54.71 55.12 4,783,757 -0.79(-1.41%)
Apr 21, 2011 55.99 56.20 54.89 55.91 5,972,015 +0.54(+0.98%)
Apr 20, 2011 55.07 56.00 55.00 55.37 6,110,496 +0.70(+1.28%)
Apr 19, 2011 53.80 54.77 53.73 54.67 4,166,506 +0.87(+1.62%)
Apr 18, 2011 54.28 54.28 53.19 53.80 5,251,467 -1.09(-1.99%)
Apr 15, 2011 54.19 55.12 53.89 54.89 6,293,758 +0.78(+1.44%)
Apr 14, 2011 53.54 54.35 53.35 54.11 4,286,668 +0.29(+0.54%)
Apr 13, 2011 54.06 54.27 53.17 53.82 4,231,520 +0.07(+0.13%)
Apr 12, 2011 54.50 54.66 53.70 53.75 5,676,819 -1.10(-2.01%)
Apr 11, 2011 55.45 55.81 54.70 54.85 3,557,523 -0.55(-0.99%)
Apr 08, 2011 55.92 56.00 55.03 55.40 2,731,151 -0.17(-0.31%)
Apr 07, 2011 55.85 56.28 55.14 55.57 4,082,716 -0.45(-0.80%)
Apr 06, 2011 56.34 56.52 55.60 56.02 3,479,035 -0.04(-0.07%)
Apr 05, 2011 55.49 56.48 55.00 56.06 5,276,544 +0.47(+0.85%)
Apr 04, 2011 55.50 55.76 55.20 55.59 4,114,989 +0.40(+0.72%)
Apr 01, 2011 55.19 55.77 54.93 55.19 3,814,364 +0.22(+0.40%)
Mar 31, 2011 55.09 55.80 54.90 54.97 5,163,773 -0.40(-0.72%)
Mar 30, 2011 54.91 55.60 54.57 55.37 6,341,281 +0.78(+1.43%)
Mar 29, 2011 54.00 54.64 53.70 54.59 3,662,282 +0.66(+1.22%)
Mar 28, 2011 54.11 54.50 53.93 53.93 4,355,223 -0.17(-0.31%)
Mar 25, 2011 53.86 54.64 53.76 54.10 4,861,842 +0.42(+0.78%)
Mar 24, 2011 53.87 53.99 53.26 53.68 3,991,650 +0.22(+0.41%)
Mar 23, 2011 53.58 53.75 52.89 53.46 5,794,014 -0.21(-0.39%)
Mar 22, 2011 53.84 54.07 53.53 53.67 4,600,672 -0.16(-0.30%)
Mar 21, 2011 53.56 53.96 53.53 53.83 5,210,145 +0.84(+1.59%)
Mar 18, 2011 53.06 53.29 52.71 52.99 8,215,003 +0.66(+1.26%)
Mar 17, 2011 52.28 52.92 52.09 52.33 5,487,662 +0.80(+1.55%)
Mar 16, 2011 52.10 52.34 51.10 51.53 10,836,544 -0.87(-1.66%)
Mar 15, 2011 52.06 52.77 51.96 52.40 6,954,186 -0.62(-1.17%)
Mar 14, 2011 53.18 53.50 52.50 53.02 8,278,338 +0.12(+0.23%)
Mar 11, 2011 52.39 53.08 51.82 52.90 5,448,376 +0.31(+0.59%)
Mar 10, 2011 53.18 53.20 52.06 52.59 5,907,004 -1.12(-2.09%)
Mar 09, 2011 54.03 54.11 53.11 53.71 4,446,584 -0.55(-1.01%)
Mar 08, 2011 53.47 54.49 53.09 54.26 5,452,111 +1.00(+1.88%)
Mar 07, 2011 54.10 54.41 52.90 53.26 5,830,730 -0.61(-1.13%)
Mar 04, 2011 54.42 54.57 53.05 53.87 5,997,149 -0.68(-1.25%)
Mar 03, 2011 53.78 54.95 53.71 54.55 6,857,717 +1.49(+2.81%)
Mar 02, 2011 53.08 53.44 52.76 53.06 6,209,063 -0.16(-0.30%)
Mar 01, 2011 54.74 54.92 53.16 53.22 7,887,164 -1.65(-3.01%)
Feb 28, 2011 54.22 54.88 54.22 54.87 6,000,694 +0.80(+1.48%)
Feb 25, 2011 53.19 54.28 53.10 54.07 4,474,034 +1.03(+1.94%)
Feb 24, 2011 53.59 54.06 52.36 53.04 9,692,305 -0.67(-1.25%)
Feb 23, 2011 54.04 54.74 52.91 53.71 10,303,603 -0.67(-1.23%)
Feb 22, 2011 54.95 55.30 54.12 54.38 8,714,992 -1.60(-2.86%)
Feb 18, 2011 55.65 56.19 55.11 55.98 8,159,550 +0.39(+0.70%)
Feb 17, 2011 54.67 55.67 54.45 55.59 8,179,018 +0.92(+1.68%)
Feb 16, 2011 54.25 54.97 54.21 54.67 7,237,507 +0.56(+1.03%)
Feb 15, 2011 54.38 54.50 53.80 54.11 6,963,422 -0.41(-0.75%)
Feb 14, 2011 54.44 54.58 54.11 54.52 5,325,363 -0.06(-0.11%)
Feb 11, 2011 53.70 54.75 53.61 54.58 7,172,705 +0.25(+0.46%)
Feb 10, 2011 53.66 54.43 53.50 54.33 6,820,541 +0.50(+0.93%)
Feb 09, 2011 53.71 53.85 53.35 53.83 6,660,841 +0.12(+0.22%)
Feb 08, 2011 53.67 53.88 53.40 53.71 7,836,635 +0.38(+0.71%)
Feb 07, 2011 52.62 53.91 52.51 53.33 8,660,074 +0.80(+1.52%)
Feb 04, 2011 51.87 52.63 51.81 52.53 5,429,808 +0.60(+1.16%)
Feb 03, 2011 51.69 52.07 51.41 51.93 4,664,674 +0.08(+0.15%)
Feb 02, 2011 51.64 52.00 51.45 51.85 5,077,864 +0.19(+0.37%)
Feb 01, 2011 50.85 51.74 50.74 51.66 7,932,623 +0.98(+1.93%)
Jan 31, 2011 50.15 50.86 50.09 50.68 7,964,008 +0.39(+0.78%)
Jan 28, 2011 50.15 50.66 49.73 50.29 8,948,121 +0.02(+0.04%)
Jan 27, 2011 49.44 50.45 49.41 50.27 7,203,759 -0.05(-0.10%)
Jan 26, 2011 49.24 50.64 49.13 50.32 10,312,205 +1.28(+2.61%)
Jan 25, 2011 48.84 49.25 48.26 49.04 10,080,196 +0.15(+0.31%)
Jan 24, 2011 48.44 49.00 48.29 48.89 8,876,505 +0.54(+1.12%)
Jan 21, 2011 48.45 48.82 48.31 48.35 6,149,107 +0.23(+0.48%)
Jan 20, 2011 48.72 48.80 47.65 48.12 7,233,108 -0.76(-1.55%)
Jan 19, 2011 49.79 49.79 48.68 48.88 6,302,010 -0.82(-1.65%)
Jan 18, 2011 49.53 50.14 49.53 49.70 5,925,866 -0.10(-0.20%)
Jan 14, 2011 49.29 49.93 49.10 49.80 4,502,440 +0.41(+0.83%)
Jan 13, 2011 49.23 49.73 49.12 49.39 5,410,043 +0.29(+0.59%)
Jan 12, 2011 49.43 49.54 48.94 49.10 6,552,982 +0.13(+0.27%)
Jan 11, 2011 49.11 49.33 48.25 48.97 10,049,251 -0.06(-0.12%)
Jan 10, 2011 48.38 49.12 47.22 49.03 12,534,099 -0.73(-1.47%)
Jan 07, 2011 50.10 50.24 49.35 49.76 5,043,703 -0.22(-0.44%)
Jan 06, 2011 50.36 50.54 49.73 49.98 6,130,227 -0.24(-0.48%)
Jan 05, 2011 49.62 50.27 49.55 50.22 5,435,487 +0.33(+0.66%)
Jan 04, 2011 50.27 50.27 49.28 49.89 5,520,342 -0.14(-0.28%)
Jan 03, 2011 50.05 50.40 49.96 50.03 5,528,270 +0.15(+0.30%)
Dec 31, 2010 49.56 49.94 49.56 49.88 2,362,400 +0.19(+0.38%)
Dec 30, 2010 49.83 49.90 49.56 49.69 2,237,145 -0.33(-0.66%)
Dec 29, 2010 49.80 50.17 49.80 50.02 3,710,685 +0.20(+0.40%)
Dec 28, 2010 49.83 49.88 49.44 49.82 2,711,386 +0.19(+0.38%)
Dec 27, 2010 49.72 49.80 49.33 49.63 1,797,768 -0.14(-0.28%)
Dec 23, 2010 49.73 49.90 49.61 49.77 2,431,753 -0.03(-0.06%)
Dec 22, 2010 49.95 50.00 49.57 49.80 2,865,712 -0.17(-0.34%)
Dec 21, 2010 49.91 50.00 49.81 49.97 5,300,304 +0.25(+0.50%)
Dec 20, 2010 49.71 49.89 49.53 49.72 4,444,259 -0.14(-0.28%)
Dec 17, 2010 49.35 49.88 49.18 49.86 7,966,108 +0.41(+0.83%)
Dec 16, 2010 49.32 49.65 49.05 49.45 5,223,847 +0.21(+0.43%)
Dec 15, 2010 49.17 49.48 49.02 49.24 5,814,636 +0.11(+0.22%)
Dec 14, 2010 48.73 49.32 48.56 49.13 7,764,281 +0.57(+1.17%)
Dec 13, 2010 48.80 49.05 48.54 48.56 6,160,211 -0.06(-0.12%)
Dec 10, 2010 48.55 48.65 48.14 48.62 5,100,865 +0.30(+0.62%)
Dec 09, 2010 48.37 48.44 47.82 48.32 9,306,209 -0.56(-1.15%)
Dec 08, 2010 48.84 49.17 48.30 48.88 5,374,484 -0.08(-0.16%)
Dec 07, 2010 49.40 49.52 48.85 48.96 8,148,567 +0.03(+0.06%)
Dec 06, 2010 48.95 49.05 48.71 48.93 6,457,756 -0.31(-0.63%)
Dec 03, 2010 48.79 49.30 48.59 49.24 13,229,975 +0.61(+1.25%)
Dec 02, 2010 48.45 48.69 48.04 48.63 6,677,440 +0.28(+0.58%)
Dec 01, 2010 47.70 48.45 47.70 48.35 8,035,559 +1.36(+2.89%)
Nov 30, 2010 46.57 47.29 46.32 46.99 7,047,276 +0.07(+0.15%)
Nov 29, 2010 46.13 47.03 45.63 46.92 6,878,108 +0.61(+1.32%)
Nov 26, 2010 46.61 46.65 46.12 46.31 3,485,807 -0.75(-1.59%)
Nov 24, 2010 46.45 47.06 47.06 47.06 5,266,887 +1.01(+2.19%)
Nov 23, 2010 46.25 46.32 45.80 46.05 6,637,171 -0.75(-1.60%)
Nov 22, 2010 46.73 46.90 45.90 46.80 7,995,108 -0.30(-0.64%)
Nov 19, 2010 47.15 47.15 46.67 47.10 6,857,575 +0.57(+1.23%)
Nov 18, 2010 46.21 46.89 46.15 46.53 6,290,687 +0.87(+1.91%)
Nov 17, 2010 45.73 45.93 45.43 45.66 5,314,532 -0.02(-0.04%)
Nov 16, 2010 45.88 45.96 45.13 45.68 9,158,070 -0.47(-1.02%)
Nov 15, 2010 46.17 46.73 46.14 46.15 5,201,948 -0.37(-0.80%)
Nov 12, 2010 46.80 47.14 46.13 46.52 5,877,852 -0.67(-1.42%)
Nov 11, 2010 46.80 47.59 46.76 47.19 6,626,190 +0.00(+0.00%)
Nov 10, 2010 47.22 47.47 46.60 47.19 6,110,264 -0.42(-0.88%)
Nov 09, 2010 48.54 48.58 47.35 47.61 6,672,268 -0.36(-0.75%)
Nov 08, 2010 48.01 48.53 47.89 47.97 4,240,240 -0.21(-0.44%)
Nov 05, 2010 48.17 48.55 47.94 48.18 7,023,762 -0.18(-0.37%)
Nov 04, 2010 47.71 48.40 47.67 48.36 6,925,254 +1.30(+2.76%)
Nov 03, 2010 47.37 47.50 46.44 47.06 6,201,126 -0.36(-0.76%)
Nov 02, 2010 47.29 47.86 47.06 47.42 5,853,452 +0.52(+1.11%)
Nov 01, 2010 47.26 47.73 46.60 46.90 5,549,398 -0.38(-0.80%)
Oct 29, 2010 46.81 47.35 46.78 47.28 5,428,358 +0.25(+0.53%)
Oct 28, 2010 47.05 47.38 46.69 47.03 6,318,952 +0.07(+0.15%)
Oct 27, 2010 46.88 47.03 46.35 46.96 7,563,080 -0.74(-1.55%)
Oct 25, 2010 47.37 48.00 47.26 47.70 7,623,519 +0.87(+1.86%)
Oct 22, 2010 47.12 47.25 46.63 46.83 4,141,930 -0.30(-0.64%)
Oct 21, 2010 47.36 47.50 46.69 47.13 6,926,530 +0.05(+0.11%)
Oct 20, 2010 46.05 47.50 45.74 47.08 6,147,363 +1.10(+2.39%)
Oct 19, 2010 46.51 46.69 45.71 45.98 6,997,429 -1.13(-2.40%)
Oct 18, 2010 46.62 47.23 46.28 47.11 10,082,586 +0.44(+0.94%)
Oct 15, 2010 46.84 46.99 46.12 46.67 6,401,031 +0.18(+0.39%)
Oct 14, 2010 46.90 47.00 46.16 46.49 5,834,320 -0.39(-0.83%)
Oct 13, 2010 46.74 47.01 46.47 46.88 6,030,579 +0.59(+1.27%)
Oct 12, 2010 46.64 46.68 45.86 46.29 7,760,693 +0.20(+0.43%)
Oct 11, 2010 46.77 46.85 45.99 46.09 4,970,042 -0.57(-1.22%)
Oct 08, 2010 46.66 46.87 46.25 46.66 7,538,240 +0.43(+0.93%)
Oct 07, 2010 45.90 46.32 45.58 46.23 5,730 +0.36(+0.78%)
Oct 06, 2010 45.63 45.98 45.63 45.87 5,422,012 +0.10(+0.22%)
Oct 05, 2010 45.00 45.93 44.87 45.77 32,264 +1.35(+3.04%)
Oct 04, 2010 44.85 45.09 44.21 44.42 4,992,131 -0.43(-0.96%)
Oct 01, 2010 44.85 45.25 44.46 44.85 6,042,458 +0.23(+0.52%)
Sep 30, 2010 44.62 45.45 44.25 44.62 154,420 +0.09(+0.19%)
Sep 29, 2010 45.47 45.49 44.39 44.53 5,093 -1.14(-2.50%)
Sep 28, 2010 45.46 45.87 44.82 45.67 4,434 +0.37(+0.82%)
Sep 27, 2010 45.55 45.62 44.85 45.30 3,748,546 -0.28(-0.61%)
Sep 24, 2010 44.94 45.72 44.85 45.58 5,474,677 +1.16(+2.61%)
Sep 23, 2010 44.42 45.02 44.15 44.42 747 -0.20(-0.45%)
Sep 22, 2010 44.73 45.00 44.35 44.62 5,293,017 -0.21(-0.47%)
Sep 21, 2010 44.89 44.96 44.33 44.83 100 +0.22(+0.49%)
Sep 20, 2010 44.00 44.79 43.88 44.61 6,795,088 +0.66(+1.50%)
Sep 17, 2010 43.95 44.25 43.34 43.95 8,530,892 +1.02(+2.38%)
Sep 15, 2010 42.61 43.03 42.45 42.93 5,614,792 +0.26(+0.61%)
Sep 14, 2010 42.88 43.10 42.47 42.67 100 -0.13(-0.30%)
Sep 13, 2010 42.72 42.94 42.56 42.80 5,716,798 +0.51(+1.21%)
Sep 10, 2010 42.47 42.69 42.20 42.29 3,792,082 +0.11(+0.26%)
Sep 09, 2010 42.77 42.86 42.08 42.18 100 -0.21(-0.50%)
Sep 08, 2010 42.14 42.62 42.14 42.39 3,574 +0.39(+0.93%)
Sep 07, 2010 42.37 42.45 41.86 42.00 18,340 -0.51(-1.20%)
Sep 03, 2010 42.41 42.75 42.36 42.51 6,967,330 +0.42(+1.00%)
Sep 02, 2010 42.00 42.25 41.84 42.09 1,612 +0.09(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.