Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.12 10.31 10.12 10.29 8,949,581 +0.13(+1.28%)
Aug 28, 2009 10.26 10.26 10.13 10.16 6,732,734 -0.08(-0.78%)
Aug 27, 2009 10.22 10.27 10.12 10.24 7,429,353 -0.01(-0.10%)
Aug 26, 2009 10.19 10.29 10.15 10.25 5,465,371 +0.02(+0.20%)
Aug 25, 2009 10.18 10.27 10.12 10.23 7,159,033 +0.06(+0.54%)
Aug 24, 2009 10.16 10.18 10.07 10.18 5,902,640 +0.05(+0.45%)
Aug 21, 2009 9.975 10.18 9.935 10.13 7,983,241 +0.18(+1.81%)
Aug 20, 2009 9.824 9.975 9.774 9.950 7,226,727 +0.07(+0.71%)
Aug 19, 2009 9.699 9.950 9.669 9.879 7,628,928 +0.12(+1.18%)
Aug 18, 2009 9.719 9.809 9.659 9.764 8,634,436 +0.21(+2.15%)
Aug 17, 2009 9.599 9.714 9.524 9.559 9,921,656 -0.07(-0.68%)
Aug 14, 2009 9.799 9.849 9.594 9.624 9,450,042 -0.17(-1.69%)
Aug 13, 2009 9.899 9.905 9.684 9.789 8,746,293 -0.06(-0.61%)
Aug 12, 2009 9.809 9.930 9.784 9.849 5,055,194 +0.03(+0.26%)
Aug 11, 2009 9.814 9.869 9.749 9.824 4,058,597 +0.01(+0.10%)
Aug 10, 2009 9.814 9.834 9.774 9.814 4,534,900 -0.01(-0.05%)
Aug 07, 2009 9.844 9.930 9.769 9.819 6,184,458 -0.01(-0.05%)
Aug 06, 2009 9.889 9.945 9.774 9.824 5,049,093 -0.03(-0.25%)
Aug 05, 2009 9.920 9.970 9.809 9.849 7,054,253 -0.02(-0.25%)
Aug 04, 2009 9.935 10.02 9.864 9.874 4,294,915 -0.05(-0.46%)
Aug 03, 2009 9.960 9.960 9.762 9.920 7,042,171 +0.08(+0.82%)
Jul 31, 2009 9.874 9.935 9.814 9.839 5,946,089 -0.04(-0.41%)
Jul 30, 2009 9.995 10.02 9.874 9.879 8,232,228 +0.01(+0.10%)
Jul 29, 2009 9.804 9.894 9.774 9.869 7,311,746 -0.11(-1.06%)
Jul 28, 2009 9.849 9.975 9.779 9.975 8,571,826 +0.12(+1.17%)
Jul 27, 2009 9.809 9.915 9.689 9.859 9,050,239 +0.00(+0.00%)
Jul 24, 2009 9.719 9.884 9.679 9.859 672 +0.13(+1.29%)
Jul 23, 2009 9.559 9.849 9.498 9.734 8,069,381 +0.19(+1.94%)
Jul 22, 2009 9.544 9.664 9.529 9.549 6,974,297 -0.04(-0.42%)
Jul 21, 2009 9.594 9.669 9.478 9.589 7,585,194 +0.05(+0.47%)
Jul 20, 2009 9.524 9.554 9.393 9.544 6,640,024 +0.07(+0.69%)
Jul 17, 2009 9.559 9.569 9.438 9.478 9,075,543 -0.11(-1.10%)
Jul 16, 2009 9.544 9.644 9.498 9.584 6,997,687 +0.04(+0.37%)
Jul 15, 2009 9.524 9.554 9.468 9.549 8,965,833 +0.08(+0.79%)
Jul 14, 2009 9.468 9.478 9.388 9.473 9,222,374 +0.03(+0.32%)
Jul 13, 2009 9.392 9.473 9.363 9.443 9,513,590 +0.08(+0.80%)
Jul 10, 2009 9.413 9.622 9.293 9.368 5,898,802 -0.06(-0.59%)
Jul 09, 2009 9.473 9.496 9.323 9.423 8,357,234 +0.00(+0.00%)
Jul 08, 2009 9.524 9.569 9.348 9.423 7,886,641 -0.09(-0.95%)
Jul 07, 2009 9.634 9.699 9.488 9.514 11,948,819 -0.15(-1.50%)
Jul 06, 2009 9.293 9.699 9.278 9.659 8,987,599 +0.36(+3.83%)
Jul 02, 2009 9.539 9.629 9.303 9.303 10,405,554 -0.33(-3.38%)
Jul 01, 2009 9.604 9.804 9.564 9.629 10,320,998 +0.08(+0.79%)
Jun 30, 2009 9.704 9.749 9.463 9.554 12,218,802 -0.19(-1.95%)
Jun 29, 2009 9.694 9.749 9.589 9.744 6,531,776 +0.05(+0.52%)
Jun 26, 2009 9.614 9.744 9.559 9.694 8,850,088 +0.08(+0.83%)
Jun 25, 2009 9.413 9.624 9.353 9.614 25,923,002 -0.43(-4.24%)
Jun 24, 2009 9.945 10.05 9.899 10.04 12,692,000 +0.13(+1.26%)
Jun 23, 2009 9.920 9.975 9.799 9.915 15,251,482 +0.42(+4.44%)
Jun 22, 2009 9.393 9.559 9.388 9.493 9,493,604 +0.09(+0.96%)
Jun 19, 2009 9.564 9.579 9.353 9.403 7,466,516 -0.10(-1.05%)
Jun 18, 2009 9.308 9.574 9.308 9.504 12,623,889 +0.23(+2.43%)
Jun 17, 2009 9.328 9.428 9.258 9.278 7,447,118 -0.04(-0.43%)
Jun 16, 2009 9.363 9.428 9.308 9.318 7,915,242 -0.03(-0.27%)
Jun 15, 2009 9.423 9.438 9.273 9.343 11,585,919 -0.41(-4.21%)
Jun 12, 2009 9.784 9.869 9.694 9.754 8,794,793 -0.08(-0.82%)
Jun 11, 2009 9.759 9.984 9.709 9.834 7,364,599 +0.16(+1.61%)
Jun 10, 2009 9.894 9.930 9.574 9.679 8,364,723 -0.15(-1.48%)
Jun 09, 2009 9.930 9.945 9.779 9.824 5,802,291 -0.08(-0.81%)
Jun 08, 2009 9.905 9.965 9.829 9.905 5,713,960 -0.04(-0.40%)
Jun 05, 2009 9.899 9.950 9.804 9.945 8,507,216 +0.12(+1.17%)
Jun 04, 2009 9.674 9.854 9.629 9.829 7,337,905 +0.10(+1.03%)
Jun 03, 2009 9.674 9.749 9.649 9.729 6,403,796 -0.05(-0.46%)
Jun 02, 2009 9.509 9.859 9.493 9.774 9,652,027 +0.27(+2.85%)
Jun 01, 2009 9.408 9.539 9.358 9.504 7,104,259 +0.19(+1.99%)
May 29, 2009 9.213 9.318 9.133 9.318 6,860,826 +0.12(+1.25%)
May 28, 2009 9.193 9.228 8.992 9.203 7,407,467 +0.05(+0.49%)
May 27, 2009 9.353 9.393 9.130 9.158 6,898,228 -0.22(-2.30%)
May 26, 2009 9.213 9.383 9.168 9.373 6,671,019 +0.13(+1.41%)
May 22, 2009 9.148 9.333 9.148 9.243 5,306,495 +0.07(+0.71%)
May 21, 2009 9.223 9.323 9.062 9.178 8,153,415 -0.12(-1.29%)
May 20, 2009 9.218 9.383 9.208 9.298 12,379,902 +0.10(+1.03%)
May 19, 2009 9.108 9.213 9.017 9.203 10,735,015 +0.14(+1.55%)
May 18, 2009 8.902 9.077 8.852 9.062 8,703,445 +0.21(+2.38%)
May 15, 2009 8.877 8.927 8.797 8.852 8,011,212 -0.03(-0.28%)
May 14, 2009 8.897 8.947 8.827 8.877 5,858,667 +0.06(+0.63%)
May 13, 2009 8.887 8.947 8.722 8.822 8,292,506 -0.11(-1.23%)
May 12, 2009 8.857 8.977 8.817 8.932 8,675,237 +0.11(+1.19%)
May 11, 2009 8.772 8.897 8.742 8.827 8,837,425 +0.02(+0.23%)
May 08, 2009 8.862 8.942 8.762 8.807 9,895,769 +0.02(+0.23%)
May 07, 2009 8.897 8.947 8.752 8.787 9,071,778 -0.08(-0.90%)
May 06, 2009 9.098 9.138 8.822 8.867 8,680,556 -0.19(-2.10%)
May 05, 2009 9.072 9.198 9.017 9.057 5,867,948 +0.01(+0.11%)
May 04, 2009 8.962 9.062 8.962 9.047 9,416,068 +0.05(+0.56%)
May 01, 2009 8.882 9.052 8.857 8.997 6,563,107 +0.13(+1.41%)
Apr 30, 2009 8.997 9.067 8.797 8.872 10,261,143 -0.10(-1.06%)
Apr 29, 2009 8.947 9.052 8.902 8.967 5,761,758 -0.01(-0.06%)
Apr 28, 2009 8.727 9.042 8.717 8.972 5,671,639 +0.17(+1.88%)
Apr 27, 2009 8.937 9.012 8.777 8.807 7,603,479 -0.16(-1.79%)
Apr 24, 2009 9.057 9.098 8.892 8.967 6,091,610 -0.07(-0.78%)
Apr 23, 2009 8.992 9.062 8.927 9.037 9,200,688 +0.03(+0.28%)
Apr 22, 2009 9.002 9.103 8.947 9.012 10,669,661 +0.01(+0.11%)
Apr 21, 2009 8.882 9.133 8.882 9.002 7,127,068 +0.06(+0.67%)
Apr 20, 2009 9.087 9.178 8.942 8.942 8,843,354 -0.22(-2.35%)
Apr 17, 2009 9.103 9.263 9.027 9.158 8,185,196 +0.08(+0.88%)
Apr 16, 2009 8.957 9.108 8.842 9.077 8,973,795 +0.14(+1.57%)
Apr 15, 2009 8.862 8.962 8.817 8.937 5,876,561 +0.17(+1.89%)
Apr 14, 2009 8.807 8.877 8.712 8.772 9,144,095 -0.10(-1.13%)
Apr 13, 2009 8.777 8.972 8.757 8.872 9,566,820 +0.03(+0.28%)
Apr 09, 2009 8.747 8.852 8.651 8.847 8,425,008 +0.12(+1.38%)
Apr 08, 2009 8.626 8.737 8.571 8.727 7,006,920 +0.11(+1.28%)
Apr 07, 2009 8.561 8.707 8.556 8.616 6,634,256 +0.04(+0.41%)
Apr 06, 2009 8.481 8.666 8.396 8.581 7,882,523 +0.01(+0.12%)
Apr 03, 2009 8.581 8.636 8.496 8.571 6,644,172 -0.03(-0.29%)
Apr 02, 2009 8.476 8.722 8.416 8.596 12,955,451 +0.21(+2.51%)
Apr 01, 2009 8.371 8.451 8.205 8.386 14,335,561 -0.07(-0.83%)
Mar 31, 2009 8.386 8.551 8.331 8.456 11,288,485 +0.13(+1.50%)
Mar 30, 2009 8.378 8.486 8.220 8.331 8,350,897 -0.19(-2.18%)
Mar 26, 2009 7.990 8.551 7.975 8.516 22,241,912 +0.72(+9.19%)
Mar 25, 2009 7.774 7.814 7.659 7.799 13,059,208 +0.07(+0.91%)
Mar 24, 2009 7.794 7.839 7.694 7.729 9,465,517 -0.09(-1.15%)
Mar 23, 2009 7.624 7.819 7.614 7.819 12,255,144 +0.27(+3.52%)
Mar 20, 2009 7.308 7.624 7.308 7.554 15,698,906 +0.20(+2.66%)
Mar 19, 2009 7.499 7.529 7.293 7.358 7,876,278 -0.11(-1.41%)
Mar 18, 2009 7.559 7.579 7.363 7.463 8,763,602 -0.19(-2.49%)
Mar 17, 2009 7.484 7.654 7.423 7.654 7,444,595 +0.19(+2.48%)
Mar 16, 2009 7.479 7.599 7.418 7.468 8,724,058 +0.05(+0.61%)
Mar 13, 2009 7.348 7.433 7.288 7.423 0 +0.11(+1.44%)
Mar 12, 2009 7.032 7.318 7.017 7.318 9,415,494 +0.29(+4.14%)
Mar 11, 2009 7.353 7.383 7.017 7.027 13,930,643 -0.28(-3.84%)
Mar 10, 2009 7.253 7.328 7.208 7.308 8,533,170 +0.12(+1.67%)
Mar 09, 2009 7.338 7.383 7.163 7.188 5,659,064 -0.19(-2.52%)
Mar 06, 2009 7.328 7.473 7.233 7.373 0 +0.11(+1.52%)
Mar 05, 2009 7.614 7.624 7.208 7.263 10,028,434 -0.39(-5.05%)
Mar 04, 2009 7.554 7.754 7.473 7.649 8,790,755 +0.15(+2.01%)
Mar 02, 2009 7.494 7.539 7.428 7.499 11,356,291 -0.06(-0.80%)
Feb 27, 2009 7.519 7.679 7.443 7.559 0 +0.02(+0.20%)
Feb 26, 2009 7.824 7.890 7.544 7.544 7,631,822 -0.25(-3.15%)
Feb 25, 2009 7.879 7.920 7.749 7.789 8,156,032 -0.10(-1.27%)
Feb 24, 2009 7.779 7.935 7.704 7.890 8,006,003 +0.23(+3.01%)
Feb 23, 2009 7.910 7.940 7.639 7.659 7,295,211 -0.19(-2.43%)
Feb 20, 2009 8.080 8.105 7.739 7.849 14,124,231 -0.29(-3.57%)
Feb 19, 2009 8.120 8.255 8.050 8.140 8,027,717 +0.09(+1.06%)
Feb 18, 2009 8.200 8.225 7.990 8.055 8,351,031 -0.10(-1.17%)
Feb 17, 2009 8.205 8.270 7.925 8.150 12,888,002 +0.02(+0.25%)
Feb 13, 2009 8.265 8.291 8.125 8.130 7,835,465 -0.14(-1.70%)
Feb 12, 2009 8.275 8.275 8.100 8.270 10,627,598 +0.00(+0.00%)
Feb 11, 2009 8.306 8.396 8.215 8.270 10,853,258 +0.01(+0.12%)
Feb 10, 2009 8.466 8.496 8.240 8.260 11,670,565 -0.24(-2.77%)
Feb 09, 2009 8.727 8.827 8.446 8.496 15,040,387 -0.27(-3.03%)
Feb 06, 2009 8.737 8.867 8.712 8.762 8,472,598 +0.01(+0.11%)
Feb 05, 2009 8.782 8.837 8.651 8.752 10,334,351 -0.03(-0.34%)
Feb 04, 2009 8.982 8.997 8.742 8.782 7,906,799 -0.18(-1.96%)
Feb 03, 2009 8.732 9.010 8.676 8.957 6,825,907 +0.23(+2.58%)
Feb 02, 2009 8.546 8.762 8.491 8.732 6,587,937 +0.16(+1.87%)
Jan 30, 2009 8.917 8.917 8.516 8.571 0 -0.27(-3.01%)
Jan 29, 2009 8.967 8.992 8.772 8.837 7,355,059 -0.12(-1.34%)
Jan 28, 2009 8.902 8.992 8.857 8.957 11,043,943 +0.01(+0.06%)
Jan 27, 2009 8.897 8.982 8.777 8.952 9,743,398 +0.10(+1.08%)
Jan 26, 2009 8.922 9.012 8.775 8.857 16,378,906 +0.01(+0.06%)
Jan 23, 2009 8.546 8.877 8.436 8.852 19,458,564 +0.31(+3.64%)
Jan 22, 2009 8.346 8.606 8.321 8.541 12,000,473 +0.13(+1.55%)
Jan 21, 2009 8.326 8.446 8.235 8.411 12,149,494 +0.10(+1.15%)
Jan 20, 2009 8.431 8.641 8.286 8.316 9,337,611 -0.20(-2.35%)
Jan 16, 2009 8.461 8.586 8.361 8.516 10,526,937 +0.18(+2.16%)
Jan 15, 2009 8.406 8.456 8.175 8.336 9,487,720 -0.07(-0.78%)
Jan 14, 2009 8.346 8.426 8.291 8.401 9,282,232 -0.07(-0.77%)
Jan 13, 2009 8.270 8.471 8.265 8.466 9,483,674 +0.18(+2.18%)
Jan 12, 2009 8.356 8.391 8.205 8.286 8,166,365 -0.10(-1.20%)
Jan 09, 2009 8.476 8.481 8.371 8.386 8,946,221 -0.03(-0.36%)
Jan 08, 2009 8.386 8.436 8.351 8.416 7,122,304 +0.03(+0.30%)
Jan 07, 2009 8.396 8.446 8.336 8.391 8,383,187 -0.03(-0.30%)
Jan 06, 2009 8.371 8.501 8.291 8.416 10,837,417 +0.09(+1.02%)
Jan 05, 2009 8.416 8.506 8.210 8.331 10,945,855 -0.09(-1.07%)
Jan 02, 2009 8.291 8.496 8.255 8.421 0 +0.15(+1.82%)
Jan 01, 2009 8.185 8.451 8.185 8.270 0 +0.00(+0.00%)
Dec 31, 2008 8.185 8.451 8.185 8.270 8,917,155 +0.08(+0.98%)
Dec 30, 2008 8.090 8.306 8.050 8.190 8,199,176 +0.12(+1.43%)
Dec 29, 2008 8.120 8.140 8.020 8.075 5,020,496 -0.06(-0.74%)
Dec 26, 2008 8.125 8.185 8.055 8.135 3,371,956 +0.05(+0.62%)
Dec 24, 2008 8.240 8.240 8.045 8.085 1,977,977 +0.00(+0.00%)
Dec 23, 2008 8.165 8.245 8.012 8.085 7,268,416 -0.06(-0.68%)
Dec 22, 2008 8.025 8.245 8.025 8.140 8,430,903 +0.13(+1.63%)
Dec 19, 2008 8.346 8.581 7.980 8.010 12,091,031 -0.29(-3.44%)
Dec 18, 2008 8.301 8.516 8.220 8.296 14,019,564 +0.15(+1.85%)
Dec 17, 2008 8.020 8.346 7.895 8.145 21,871,310 +0.60(+7.97%)
Dec 16, 2008 7.183 7.549 7.138 7.544 13,363,657 +0.31(+4.30%)
Dec 15, 2008 7.268 7.268 7.093 7.233 8,713,945 -0.03(-0.35%)
Dec 12, 2008 7.022 7.268 6.982 7.258 0 +0.12(+1.61%)
Dec 11, 2008 7.088 7.293 7.078 7.143 10,262,068 +0.01(+0.07%)
Dec 10, 2008 7.057 7.153 7.002 7.138 10,312,276 +0.14(+1.93%)
Dec 09, 2008 7.032 7.143 6.942 7.002 9,138,305 -0.07(-0.92%)
Dec 08, 2008 7.223 7.273 7.037 7.067 9,281,604 -0.07(-0.91%)
Dec 05, 2008 6.837 7.143 6.777 7.133 8,546,317 +0.22(+3.12%)
Dec 04, 2008 6.987 7.153 6.847 6.917 8,411,196 -0.10(-1.36%)
Dec 03, 2008 6.877 7.037 6.777 7.012 10,372,399 -0.06(-0.85%)
Dec 02, 2008 7.148 7.333 6.902 7.072 10,072,486 +0.01(+0.07%)
Dec 01, 2008 7.363 7.363 7.047 7.067 11,830,222 -0.33(-4.41%)
Nov 28, 2008 7.113 7.393 7.113 7.393 3,767,677 +0.28(+3.87%)
Nov 26, 2008 7.118 7.153 6.787 7.118 11,732,312 -0.08(-1.11%)
Nov 25, 2008 7.639 7.714 7.123 7.198 14,993,182 -0.35(-4.65%)
Nov 24, 2008 7.358 7.634 7.268 7.549 11,320,354 +0.26(+3.51%)
Nov 21, 2008 7.067 7.308 6.907 7.293 11,916,067 +0.32(+4.60%)
Nov 20, 2008 7.489 7.509 6.947 6.972 12,131,097 -0.54(-7.14%)
Nov 19, 2008 7.814 7.925 7.499 7.509 9,104,389 -0.29(-3.67%)
Nov 18, 2008 7.649 7.839 7.569 7.794 11,445,364 +0.15(+1.97%)
Nov 17, 2008 7.569 7.804 7.499 7.644 10,897,496 +0.04(+0.46%)
Nov 14, 2008 7.829 7.885 7.604 7.609 0 -0.25(-3.13%)
Nov 13, 2008 7.854 7.905 7.519 7.854 14,823,535 +0.03(+0.32%)
Nov 12, 2008 8.065 8.070 7.814 7.829 7,985,910 -0.30(-3.70%)
Nov 11, 2008 8.255 8.326 8.050 8.130 8,481,805 -0.18(-2.11%)
Nov 10, 2008 8.476 8.476 8.250 8.306 10,622,742 -0.07(-0.84%)
Nov 07, 2008 8.421 8.496 8.275 8.376 8,405,083 -0.05(-0.59%)
Nov 06, 2008 8.747 8.767 8.396 8.426 8,778,441 -0.32(-3.67%)
Nov 05, 2008 8.932 8.997 8.727 8.747 4,993,998 -0.24(-2.62%)
Nov 04, 2008 8.987 9.098 8.882 8.982 6,842,478 +0.07(+0.79%)
Nov 03, 2008 8.702 8.942 8.702 8.912 5,909,882 +0.18(+2.07%)
Oct 31, 2008 8.546 8.927 8.546 8.732 13,616,669 +0.12(+1.40%)
Oct 30, 2008 8.777 8.862 8.476 8.611 11,271,409 -0.08(-0.87%)
Oct 29, 2008 8.676 8.897 8.601 8.686 9,239,801 -0.03(-0.34%)
Oct 28, 2008 8.421 8.732 8.150 8.717 11,629,164 +0.38(+4.57%)
Oct 27, 2008 8.311 8.516 8.255 8.336 9,313,917 -0.09(-1.07%)
Oct 24, 2008 8.516 8.732 8.331 8.426 9,896,868 -0.36(-4.11%)
Oct 23, 2008 8.852 8.897 8.481 8.787 14,460,276 -0.02(-0.23%)
Oct 22, 2008 8.872 8.972 8.646 8.807 12,626,569 -0.16(-1.73%)
Oct 21, 2008 9.022 9.082 8.927 8.962 11,873,424 -0.12(-1.32%)
Oct 20, 2008 9.248 9.248 8.817 9.082 15,841,185 -0.03(-0.28%)
Oct 17, 2008 8.927 9.273 8.772 9.108 14,678,407 +0.09(+1.00%)
Oct 16, 2008 9.052 9.238 8.882 9.017 21,299,972 -0.08(-0.88%)
Oct 15, 2008 9.158 9.328 8.937 9.098 18,448,672 -0.18(-1.89%)
Oct 14, 2008 9.308 9.343 9.098 9.273 24,240,454 +0.32(+3.58%)
Oct 13, 2008 9.022 9.148 8.827 8.952 10,517,628 +0.05(+0.51%)
Oct 10, 2008 8.842 9.193 8.611 8.907 21,629,192 -0.30(-3.21%)
Oct 09, 2008 9.579 9.874 9.017 9.203 21,563,066 -0.35(-3.62%)
Oct 08, 2008 9.604 9.764 9.514 9.549 13,805,761 -0.16(-1.60%)
Oct 07, 2008 9.854 9.859 9.599 9.704 15,562,738 -0.11(-1.07%)
Oct 06, 2008 9.764 9.923 9.629 9.809 16,487,704 -0.14(-1.36%)
Oct 03, 2008 9.859 10.05 9.859 9.945 0 -0.04(-0.40%)
Oct 02, 2008 9.879 10.06 9.824 9.985 11,767,553 +0.01(+0.10%)
Oct 01, 2008 9.664 10.03 9.664 9.975 13,416,584 +0.22(+2.26%)
Sep 30, 2008 9.784 9.874 9.689 9.754 14,429,923 +0.04(+0.36%)
Sep 29, 2008 9.824 9.940 9.659 9.719 13,143,184 -0.17(-1.72%)
Sep 26, 2008 9.624 9.935 9.624 9.889 0 +0.04(+0.41%)
Sep 25, 2008 9.874 9.990 9.749 9.849 11,307,364 +0.01(+0.10%)
Sep 24, 2008 9.849 9.915 9.699 9.839 7,176,523 +0.03(+0.31%)
Sep 23, 2008 9.844 10.000 9.799 9.809 7,786,136 -0.04(-0.41%)
Sep 22, 2008 9.804 10.04 9.804 9.849 9,660,662 -0.04(-0.41%)
Sep 19, 2008 9.899 10.14 9.679 9.889 0 +0.02(+0.20%)
Sep 18, 2008 9.724 9.985 9.629 9.869 19,537,172 +0.26(+2.71%)
Sep 17, 2008 9.739 9.804 9.524 9.609 17,193,600 -0.19(-1.94%)
Sep 16, 2008 9.779 9.975 9.639 9.799 15,484,617 -0.11(-1.06%)
Sep 15, 2008 9.925 10.04 9.869 9.905 14,227,437 -0.14(-1.40%)
Sep 12, 2008 9.940 10.12 9.905 10.04 9,724,010 +0.03(+0.30%)
Sep 11, 2008 9.899 10.03 9.799 10.01 10,448,442 +0.09(+0.91%)
Sep 10, 2008 9.899 9.970 9.834 9.925 8,588,029 +0.01(+0.10%)
Sep 09, 2008 9.980 10.01 9.899 9.915 11,006,781 -0.03(-0.25%)
Sep 08, 2008 9.899 10.01 9.839 9.940 8,699,537 +0.09(+0.86%)
Sep 05, 2008 9.734 9.905 9.734 9.854 0 +0.12(+1.24%)
Sep 04, 2008 9.874 9.874 9.699 9.734 19,463,200 -0.11(-1.07%)
Sep 03, 2008 9.789 10.11 9.749 9.839 33,980,088 -0.92(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.