Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Inc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 64.71 65.17 64.38 64.46 1,919,775 -0.06(-0.09%)
May 28, 2015 64.66 64.83 64.07 64.52 1,549,344 -0.38(-0.59%)
May 27, 2015 64.60 65.25 63.98 64.90 1,873,780 +0.30(+0.46%)
May 26, 2015 64.67 65.41 64.54 64.60 2,165,878 -0.93(-1.42%)
May 22, 2015 65.29 65.53 65.53 65.53 1,521,300 -0.35(-0.53%)
May 21, 2015 64.68 65.94 64.51 65.88 2,491,522 +1.62(+2.52%)
May 20, 2015 64.62 64.92 63.98 64.26 2,021,500 -0.19(-0.29%)
May 19, 2015 65.34 65.34 64.25 64.45 2,561,711 -1.57(-2.38%)
May 18, 2015 65.85 66.08 65.22 66.02 1,795,768 +0.17(+0.26%)
May 15, 2015 65.33 66.36 65.02 65.85 3,409,244 +0.35(+0.53%)
May 14, 2015 66.60 66.86 65.22 65.50 4,304,679 -1.00(-1.50%)
May 13, 2015 67.21 67.72 66.44 66.50 2,523,221 -0.49(-0.73%)
May 12, 2015 66.42 67.19 65.85 66.99 2,327,788 +0.57(+0.86%)
May 11, 2015 67.69 67.72 66.34 66.42 2,692,029 -1.28(-1.89%)
May 08, 2015 66.86 67.85 65.90 67.70 2,799,304 +1.60(+2.42%)
May 07, 2015 66.94 66.95 65.48 66.10 3,286,832 -1.13(-1.68%)
May 06, 2015 68.34 68.72 66.74 67.23 3,354,033 -0.43(-0.64%)
May 05, 2015 69.68 70.45 67.64 67.66 3,309,247 -1.47(-2.13%)
May 04, 2015 69.27 69.67 68.79 69.13 1,982,016 +0.11(+0.16%)
May 01, 2015 68.48 69.24 68.00 69.02 2,471,973 +0.56(+0.82%)
Apr 30, 2015 68.95 69.50 68.30 68.46 2,692,494 -0.29(-0.42%)
Apr 29, 2015 68.29 69.49 68.03 68.75 3,429,846 +0.32(+0.47%)
Apr 28, 2015 68.14 69.00 68.09 68.43 2,846,676 +0.03(+0.04%)
Apr 27, 2015 68.33 68.97 68.18 68.40 3,102,120 +0.31(+0.46%)
Apr 24, 2015 68.01 68.72 67.41 68.09 3,142,031 -0.28(-0.41%)
Apr 23, 2015 67.18 68.74 67.16 68.37 3,069,624 +1.30(+1.94%)
Apr 22, 2015 67.46 67.69 66.80 67.07 2,915,364 -0.28(-0.42%)
Apr 21, 2015 67.85 68.28 66.60 67.35 3,536,257 -0.99(-1.45%)
Apr 20, 2015 66.84 69.40 66.84 68.34 5,079,974 +1.36(+2.03%)
Apr 17, 2015 68.00 68.13 66.46 66.98 4,020,636 -1.25(-1.83%)
Apr 16, 2015 68.50 69.28 67.96 68.23 2,574,481 -0.69(-1.00%)
Apr 15, 2015 67.08 69.17 66.60 68.92 4,185,769 +2.29(+3.44%)
Apr 14, 2015 66.03 66.71 65.82 66.63 2,718,485 +1.03(+1.57%)
Apr 13, 2015 66.59 66.80 65.37 65.60 1,617,853 -0.94(-1.41%)
Apr 10, 2015 65.87 66.62 65.70 66.54 2,663,542 +0.66(+1.00%)
Apr 09, 2015 64.43 66.45 64.42 65.88 4,132,424 +1.66(+2.58%)
Apr 08, 2015 64.51 65.00 63.80 64.22 2,724,960 -0.11(-0.17%)
Apr 07, 2015 65.73 66.10 64.17 64.33 2,986,190 -1.33(-2.03%)
Apr 06, 2015 64.18 66.33 63.94 65.66 3,425,676 +1.90(+2.98%)
Apr 02, 2015 63.50 63.76 63.76 63.76 4,331,700 -0.07(-0.11%)
Apr 01, 2015 63.86 64.31 63.31 63.83 3,796,507 +0.25(+0.39%)
Mar 31, 2015 63.15 63.97 62.85 63.58 2,975,246 +0.10(+0.16%)
Mar 30, 2015 63.05 63.75 62.93 63.48 2,259,543 +0.69(+1.10%)
Mar 27, 2015 62.78 63.21 62.18 62.79 2,559,626 -0.05(-0.08%)
Mar 26, 2015 64.03 64.50 62.77 62.84 5,053,564 -0.46(-0.73%)
Mar 25, 2015 62.66 64.09 62.46 63.30 5,132,458 +1.00(+1.61%)
Mar 24, 2015 62.11 62.64 61.88 62.30 2,849,156 +0.25(+0.40%)
Mar 23, 2015 62.51 63.20 62.04 62.05 2,587,624 -0.42(-0.67%)
Mar 20, 2015 61.62 62.74 61.46 62.47 6,437,883 +1.54(+2.53%)
Mar 19, 2015 59.89 61.05 59.69 60.93 2,699,378 +0.17(+0.28%)
Mar 18, 2015 58.89 60.79 58.82 60.76 4,364,210 +1.51(+2.55%)
Mar 17, 2015 59.79 59.92 59.09 59.25 3,752,988 -0.69(-1.15%)
Mar 16, 2015 58.15 59.99 57.79 59.94 5,063,473 +1.07(+1.82%)
Mar 13, 2015 59.11 59.20 58.41 58.87 3,842,452 -0.86(-1.44%)
Mar 12, 2015 60.38 60.44 59.69 59.73 3,326,762 -0.44(-0.73%)
Mar 11, 2015 59.85 60.59 59.60 60.17 3,875,393 +0.10(+0.17%)
Mar 10, 2015 59.90 60.86 59.69 60.07 4,136,294 -0.54(-0.89%)
Mar 09, 2015 60.75 61.52 60.52 60.61 4,072,346 -0.31(-0.51%)
Mar 06, 2015 61.58 62.01 60.79 60.92 5,552,109 -1.18(-1.90%)
Mar 05, 2015 62.09 62.29 61.82 62.10 3,199,223 -0.36(-0.58%)
Mar 04, 2015 62.55 62.64 61.95 62.46 3,171,538 -0.19(-0.30%)
Mar 03, 2015 62.47 63.13 62.12 62.65 3,229,114 +0.10(+0.16%)
Mar 02, 2015 62.34 62.63 61.49 62.55 2,657,547 +0.04(+0.06%)
Feb 27, 2015 62.70 63.09 62.45 62.51 2,654,626 +0.01(+0.02%)
Feb 26, 2015 63.13 63.31 62.30 62.50 2,946,126 -1.18(-1.85%)
Feb 25, 2015 63.08 63.74 62.61 63.68 3,093,938 +0.65(+1.03%)
Feb 24, 2015 63.38 63.61 61.31 63.03 6,579,242 +0.11(+0.17%)
Feb 23, 2015 62.70 63.32 62.41 62.92 3,905,947 -0.57(-0.90%)
Feb 20, 2015 64.17 64.34 63.32 63.49 4,292,866 -0.78(-1.21%)
Feb 19, 2015 62.75 64.89 62.75 64.27 5,243,685 -0.18(-0.28%)
Feb 18, 2015 64.42 64.99 64.01 64.45 3,329,743 -0.59(-0.91%)
Feb 17, 2015 64.50 65.04 63.50 65.04 4,772,826 +0.73(+1.14%)
Feb 13, 2015 63.24 64.31 64.31 64.31 4,721,800 +1.93(+3.09%)
Feb 12, 2015 62.37 62.95 62.03 62.38 4,091,675 +0.79(+1.28%)
Feb 11, 2015 61.27 61.62 60.70 61.59 3,714,174 -0.47(-0.76%)
Feb 10, 2015 62.64 62.77 61.14 62.06 4,535,089 -0.80(-1.27%)
Feb 09, 2015 62.98 63.63 62.80 62.86 5,315,007 +0.19(+0.30%)
Feb 06, 2015 62.85 63.43 62.18 62.67 5,640,471 +0.39(+0.63%)
Feb 05, 2015 61.76 62.75 61.63 62.28 6,270,591 +1.30(+2.13%)
Feb 04, 2015 60.61 61.48 60.21 60.98 5,058,216 -0.79(-1.28%)
Feb 03, 2015 60.78 62.13 60.77 61.77 7,904,896 +2.04(+3.42%)
Feb 02, 2015 58.93 59.76 58.25 59.73 4,684,366 +1.74(+3.00%)
Jan 30, 2015 56.45 58.53 56.33 57.99 5,863,703 +0.91(+1.59%)
Jan 29, 2015 57.39 57.47 55.62 57.08 4,098,102 +0.13(+0.23%)
Jan 28, 2015 59.12 59.13 56.94 56.95 5,321,916 -2.34(-3.95%)
Jan 27, 2015 58.58 59.56 58.40 59.29 4,767,492 +0.36(+0.61%)
Jan 26, 2015 58.79 58.95 57.91 58.93 4,892,996 +0.53(+0.91%)
Jan 23, 2015 58.42 59.50 57.95 58.40 3,905,593 +0.19(+0.33%)
Jan 22, 2015 58.49 58.77 57.69 58.21 4,268,950 -0.12(-0.21%)
Jan 21, 2015 57.46 58.41 57.00 58.33 4,905,744 +1.07(+1.87%)
Jan 20, 2015 56.52 57.50 55.09 57.26 6,731,191 +0.70(+1.24%)
Jan 16, 2015 54.02 56.69 54.02 56.56 5,642,174 +3.03(+5.66%)
Jan 15, 2015 54.81 55.91 53.48 53.53 5,275,466 -1.28(-2.34%)
Jan 14, 2015 54.68 55.41 53.72 54.81 7,384,673 -0.43(-0.78%)
Jan 13, 2015 55.53 56.22 55.13 55.24 5,768,359 +0.15(+0.27%)
Jan 12, 2015 55.29 55.61 54.86 55.09 5,785,752 -1.38(-2.44%)
Jan 09, 2015 57.26 57.31 56.35 56.47 2,790,441 -0.56(-0.98%)
Jan 08, 2015 57.05 57.20 56.32 57.03 4,405,116 +0.56(+0.99%)
Jan 07, 2015 55.66 56.48 55.48 56.47 3,921,010 +1.48(+2.69%)
Jan 06, 2015 55.04 55.80 54.73 54.99 5,937,501 -0.17(-0.31%)
Jan 05, 2015 55.33 55.66 54.96 55.16 5,565,281 -1.01(-1.80%)
Jan 02, 2015 55.87 56.79 55.69 56.17 2,788,074 +0.10(+0.18%)
Dec 31, 2014 55.76 56.07 56.07 56.07 3,202,200 -0.22(-0.39%)
Dec 30, 2014 57.09 57.19 56.27 56.29 2,947,653 -0.41(-0.72%)
Dec 29, 2014 56.28 57.30 56.28 56.70 2,804,243 +0.37(+0.66%)
Dec 26, 2014 56.84 57.01 56.12 56.33 2,180,926 -0.01(-0.02%)
Dec 24, 2014 56.09 56.34 56.34 56.34 2,094,800 -0.10(-0.18%)
Dec 23, 2014 56.18 56.59 55.77 56.44 4,887,633 +0.38(+0.68%)
Dec 22, 2014 56.92 57.03 55.87 56.06 4,514,044 -1.09(-1.91%)
Dec 19, 2014 56.22 57.57 56.00 57.15 8,514,846 +1.38(+2.47%)
Dec 18, 2014 57.41 57.82 54.83 55.77 9,237,911 -0.58(-1.03%)
Dec 17, 2014 55.05 57.50 54.52 56.35 8,720,841 +1.20(+2.18%)
Dec 16, 2014 54.47 57.03 54.16 55.15 6,083,443 +0.22(+0.40%)
Dec 15, 2014 55.64 56.09 54.81 54.93 5,336,037 -0.06(-0.11%)
Dec 12, 2014 55.01 55.82 54.69 54.99 5,847,587 -0.78(-1.40%)
Dec 11, 2014 55.40 56.56 55.26 55.77 4,409,928 +0.43(+0.78%)
Dec 10, 2014 55.60 56.15 55.15 55.34 9,144,888 -1.37(-2.42%)
Dec 09, 2014 54.56 56.75 54.42 56.71 9,075,770 +1.47(+2.66%)
Dec 08, 2014 56.22 56.63 55.02 55.24 8,274,217 -1.78(-3.12%)
Dec 05, 2014 57.77 57.92 56.43 57.02 4,312,084 -0.59(-1.02%)
Dec 04, 2014 56.97 58.40 56.73 57.61 5,725,336 +0.08(+0.14%)
Dec 03, 2014 57.81 58.67 57.27 57.53 8,448,550 +0.78(+1.37%)
Dec 02, 2014 56.73 57.29 56.06 56.75 9,833,420 +0.24(+0.42%)
Dec 01, 2014 56.50 57.25 55.57 56.51 10,836,587 -0.49(-0.86%)
Nov 28, 2014 59.25 59.37 56.04 57.00 8,822,466 -5.58(-8.92%)
Nov 26, 2014 62.74 62.58 62.58 62.58 5,260,400 -0.62(-0.98%)
Nov 25, 2014 65.10 65.38 63.05 63.20 6,627,229 -1.52(-2.35%)
Nov 24, 2014 65.06 66.11 64.54 64.72 8,919,769 -1.11(-1.69%)
Nov 21, 2014 65.56 66.28 64.89 65.83 13,584,924 +1.42(+2.20%)
Nov 20, 2014 63.57 64.62 63.11 64.41 10,129,211 +0.90(+1.42%)
Nov 19, 2014 63.57 63.84 62.30 63.51 18,242,668 -0.04(-0.06%)
Nov 18, 2014 66.02 66.50 63.51 63.55 26,327,164 -1.68(-2.58%)
Nov 17, 2014 66.54 67.81 64.92 65.23 69,687,264 +5.34(+8.92%)
Nov 14, 2014 61.95 62.04 58.00 59.89 43,895,984 +1.14(+1.94%)
Nov 13, 2014 50.68 61.76 48.65 58.75 19,288,790 +7.77(+15.24%)
Nov 12, 2014 50.94 52.05 50.63 50.98 4,183,635 -0.50(-0.97%)
Nov 11, 2014 51.92 52.00 50.73 51.48 3,985,018 -0.16(-0.31%)
Nov 10, 2014 52.95 53.58 51.38 51.64 4,827,834 -0.66(-1.26%)
Nov 07, 2014 51.63 53.30 51.59 52.30 5,062,001 +0.81(+1.57%)
Nov 06, 2014 50.81 51.54 50.12 51.49 5,155,526 +0.14(+0.27%)
Nov 05, 2014 51.06 51.92 50.40 51.35 5,860,598 +1.33(+2.66%)
Nov 04, 2014 51.07 51.35 49.45 50.02 9,165,008 -1.88(-3.62%)
Nov 03, 2014 53.00 53.62 51.65 51.90 7,470,807 -1.06(-2.00%)
Oct 31, 2014 51.57 53.02 51.39 52.96 5,973,501 +0.90(+1.73%)
Oct 30, 2014 51.98 52.87 51.82 52.06 5,600,109 -0.61(-1.16%)
Oct 29, 2014 52.71 53.30 52.01 52.67 5,266,210 +0.57(+1.09%)
Oct 28, 2014 51.45 52.33 51.14 52.10 4,986,975 +0.97(+1.90%)
Oct 27, 2014 52.54 53.49 50.69 51.13 6,198,710 -2.36(-4.41%)
Oct 24, 2014 54.07 54.07 52.66 53.49 4,067,738 -0.63(-1.16%)
Oct 23, 2014 53.30 54.83 52.84 54.12 6,336,231 +1.78(+3.40%)
Oct 22, 2014 54.34 54.59 52.30 52.34 6,621,156 -1.89(-3.49%)
Oct 21, 2014 53.27 54.29 53.18 54.23 5,623,409 +1.58(+3.00%)
Oct 20, 2014 53.17 53.33 51.85 52.65 6,407,608 -0.48(-0.90%)
Oct 17, 2014 53.35 54.87 52.63 53.13 10,908,357 +1.12(+2.15%)
Oct 16, 2014 48.15 52.50 47.51 52.01 19,831,048 -1.62(-3.02%)
Oct 15, 2014 52.38 54.00 50.99 53.63 9,336,778 +1.16(+2.21%)
Oct 14, 2014 53.73 54.52 52.04 52.47 7,459,868 -0.95(-1.78%)
Oct 13, 2014 56.51 57.33 53.40 53.42 8,844,018 -3.26(-5.75%)
Oct 10, 2014 58.49 58.49 55.93 56.68 7,434,802 -1.92(-3.28%)
Oct 09, 2014 61.16 61.21 58.23 58.60 5,984,688 -3.00(-4.87%)
Oct 08, 2014 61.13 61.70 58.99 61.60 5,939,222 +0.22(+0.36%)
Oct 07, 2014 61.60 62.83 61.23 61.38 3,235,562 -0.42(-0.68%)
Oct 06, 2014 61.81 62.78 61.38 61.80 3,610,577 +0.11(+0.18%)
Oct 03, 2014 62.40 62.55 61.10 61.69 3,731,576 -0.42(-0.68%)
Oct 02, 2014 63.05 63.11 60.57 62.11 6,427,963 -1.32(-2.08%)
Oct 01, 2014 64.94 65.69 63.01 63.43 4,792,517 -1.63(-2.51%)
Sep 30, 2014 66.00 66.95 64.47 65.06 4,417,408 -1.10(-1.66%)
Sep 29, 2014 65.36 66.30 65.00 66.16 4,042,603 -0.18(-0.27%)
Sep 26, 2014 65.39 66.74 65.09 66.34 3,547,405 +0.85(+1.30%)
Sep 25, 2014 66.68 66.69 64.77 65.49 4,456,215 -1.04(-1.56%)
Sep 24, 2014 66.15 67.22 64.96 66.53 4,151,242 +0.24(+0.36%)
Sep 23, 2014 66.08 66.66 65.72 66.29 3,094,303 +0.14(+0.21%)
Sep 22, 2014 67.59 67.59 65.60 66.15 3,055,737 -1.59(-2.35%)
Sep 19, 2014 68.29 68.50 67.48 67.74 3,000,254 -0.16(-0.24%)
Sep 18, 2014 67.83 68.28 67.35 67.90 2,931,409 +0.31(+0.46%)
Sep 17, 2014 68.57 68.60 67.37 67.59 2,738,099 -0.36(-0.53%)
Sep 16, 2014 66.79 68.61 66.53 67.95 3,818,365 +1.23(+1.84%)
Sep 15, 2014 66.30 67.00 65.90 66.72 2,855,493 +0.23(+0.35%)
Sep 12, 2014 67.37 67.60 66.22 66.49 2,443,745 -1.21(-1.79%)
Sep 11, 2014 66.67 67.89 66.29 67.70 2,966,050 +0.43(+0.64%)
Sep 10, 2014 66.79 67.45 66.21 67.27 3,023,690 +0.43(+0.64%)
Sep 09, 2014 67.25 67.94 66.48 66.84 2,620,443 -0.41(-0.61%)
Sep 08, 2014 67.90 68.11 66.93 67.25 2,387,398 -1.26(-1.84%)
Sep 05, 2014 67.74 68.61 67.07 68.51 2,530,473 +0.69(+1.02%)
Sep 04, 2014 70.39 70.51 67.50 67.82 3,524,171 -1.19(-1.72%)
Sep 03, 2014 68.90 69.62 68.50 69.01 4,182,601 +0.69(+1.01%)
Sep 02, 2014 69.26 69.60 67.56 68.32 3,854,722 -0.82(-1.19%)
Aug 29, 2014 69.22 69.14 69.14 69.14 2,845,900 -0.07(-0.10%)
Aug 28, 2014 69.38 69.49 68.78 69.21 2,293,430 -0.24(-0.35%)
Aug 27, 2014 69.97 69.97 69.26 69.45 2,716,743 -0.19(-0.27%)
Aug 26, 2014 68.76 70.05 68.76 69.64 3,636,236 +0.77(+1.12%)
Aug 25, 2014 68.43 68.98 68.12 68.87 2,992,163 +0.79(+1.16%)
Aug 22, 2014 68.57 68.76 67.78 68.08 2,624,901 -0.61(-0.89%)
Aug 21, 2014 69.30 69.34 68.30 68.69 3,147,836 -0.57(-0.82%)
Aug 20, 2014 68.72 69.34 68.52 69.26 2,689,313 +0.44(+0.64%)
Aug 19, 2014 68.00 69.04 67.81 68.82 3,720,370 +0.94(+1.38%)
Aug 18, 2014 68.08 68.42 67.69 67.88 2,962,502 +0.22(+0.33%)
Aug 15, 2014 66.90 67.74 66.81 67.66 3,178,783 +0.84(+1.26%)
Aug 14, 2014 69.07 69.14 66.75 66.82 3,192,865 -2.08(-3.02%)
Aug 13, 2014 68.66 69.20 68.47 68.90 1,627,103 +0.41(+0.60%)
Aug 12, 2014 68.29 68.83 67.95 68.49 1,892,305 -0.12(-0.17%)
Aug 11, 2014 68.82 69.49 68.59 68.61 2,218,253 +0.28(+0.41%)
Aug 08, 2014 67.94 68.30 67.64 68.33 2,727,637 +0.74(+1.09%)
Aug 07, 2014 68.59 68.83 67.31 67.59 3,508,942 -0.58(-0.85%)
Aug 06, 2014 67.38 69.10 67.33 68.17 2,968,977 +0.24(+0.35%)
Aug 05, 2014 68.60 68.95 67.13 67.93 5,263,842 -1.02(-1.48%)
Aug 04, 2014 68.62 69.20 67.77 68.95 5,230,216 +0.45(+0.66%)
Aug 01, 2014 68.40 69.77 67.78 68.50 4,142,298 -0.27(-0.39%)
Jul 31, 2014 70.14 70.18 68.04 68.77 5,128,695 -2.04(-2.88%)
Jul 30, 2014 72.52 72.76 70.47 70.81 4,054,823 -1.25(-1.73%)
Jul 29, 2014 72.43 72.83 71.94 72.06 2,914,467 -0.58(-0.80%)
Jul 28, 2014 73.40 73.40 72.51 72.64 1,930,979 -0.78(-1.06%)
Jul 25, 2014 73.69 74.27 73.22 73.42 2,413,577 -0.54(-0.73%)
Jul 24, 2014 74.84 74.96 73.82 73.96 2,666,363 -0.68(-0.91%)
Jul 23, 2014 74.70 75.02 74.10 74.64 2,794,722 -0.05(-0.07%)
Jul 22, 2014 74.91 75.15 74.52 74.69 3,317,725 +0.36(+0.48%)
Jul 21, 2014 73.24 74.42 73.17 74.33 4,229,547 +1.05(+1.43%)
Jul 18, 2014 72.71 74.00 72.35 73.28 3,736,639 +0.74(+1.02%)
Jul 17, 2014 74.15 75.00 72.13 72.54 4,950,442 -1.85(-2.49%)
Jul 16, 2014 73.53 74.46 72.82 74.39 5,678,600 +1.57(+2.16%)
Jul 15, 2014 73.26 74.03 72.54 72.82 4,193,183 -0.60(-0.82%)
Jul 14, 2014 73.27 73.66 72.86 73.42 3,190,225 +0.72(+0.99%)
Jul 11, 2014 73.25 73.39 72.44 72.70 2,845,100 -0.70(-0.95%)
Jul 10, 2014 73.41 73.80 72.56 73.40 2,942,523 -0.70(-0.94%)
Jul 09, 2014 74.00 74.30 73.46 74.10 2,497,695 +0.42(+0.57%)
Jul 08, 2014 74.02 74.40 73.15 73.68 3,649,094 -0.62(-0.83%)
Jul 07, 2014 74.62 74.92 74.09 74.30 2,297,428 -0.76(-1.01%)
Jul 03, 2014 75.38 75.06 75.06 75.06 1,880,500 -0.29(-0.38%)
Jul 02, 2014 75.07 75.63 74.73 75.35 3,658,049 +0.82(+1.10%)
Jul 01, 2014 74.84 75.16 74.50 74.53 3,517,828 +0.08(+0.11%)
Jun 30, 2014 73.98 74.50 73.33 74.45 2,573,007 +0.49(+0.66%)
Jun 27, 2014 72.92 73.99 72.67 73.96 3,588,645 +0.86(+1.18%)
Jun 26, 2014 73.20 73.55 72.47 73.10 2,802,434 +0.25(+0.34%)
Jun 25, 2014 71.54 73.03 71.50 72.85 4,116,513 +1.40(+1.96%)
Jun 24, 2014 73.64 73.94 71.30 71.45 3,616,103 -2.24(-3.04%)
Jun 23, 2014 74.92 75.04 73.19 73.69 4,268,965 -0.94(-1.26%)
Jun 20, 2014 73.55 74.99 73.34 74.63 4,315,778 +1.63(+2.23%)
Jun 19, 2014 72.13 73.00 71.90 73.00 2,735,851 +0.53(+0.73%)
Jun 18, 2014 71.58 72.51 71.08 72.47 2,744,878 +1.12(+1.57%)
Jun 17, 2014 70.50 71.52 70.23 71.35 2,310,359 +0.55(+0.78%)
Jun 16, 2014 71.10 71.33 70.32 70.80 1,669,526 -0.35(-0.49%)
Jun 13, 2014 70.90 71.17 70.26 71.15 2,162,761 +0.69(+0.98%)
Jun 12, 2014 71.34 71.75 70.39 70.46 3,168,222 -0.48(-0.68%)
Jun 11, 2014 71.23 71.45 70.58 70.94 2,043,034 -0.40(-0.56%)
Jun 10, 2014 71.63 71.82 71.27 71.34 2,099,897 -0.66(-0.92%)
Jun 06, 2014 71.17 72.00 71.00 72.00 3,397,467 +1.10(+1.55%)
Jun 05, 2014 70.21 71.22 70.01 70.90 4,076,425 +0.62(+0.88%)
Jun 04, 2014 70.35 70.41 69.61 70.28 5,324,490 -0.23(-0.33%)
Jun 03, 2014 70.67 70.67 69.97 70.51 3,359,248 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.