Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 167.79 167.79 162.12 162.40 6,907,878 -5.48(-3.26%)
Apr 28, 2022 165.07 167.99 164.39 167.88 5,534,178 +2.51(+1.52%)
Apr 27, 2022 164.02 167.11 163.80 165.37 5,477,478 +1.47(+0.89%)
Apr 26, 2022 164.54 165.84 163.36 163.90 7,810,079 -0.42(-0.25%)
Apr 25, 2022 163.82 164.49 161.73 164.32 7,791,263 +1.50(+0.92%)
Apr 22, 2022 165.50 165.77 162.62 162.81 6,444,048 -2.54(-1.54%)
Apr 21, 2022 166.23 167.63 165.18 165.36 3,913,353 -0.60(-0.36%)
Apr 20, 2022 164.30 166.43 164.30 165.96 4,438,353 +2.43(+1.49%)
Apr 19, 2022 160.63 163.78 160.63 163.52 3,860,264 +2.34(+1.45%)
Apr 18, 2022 161.94 162.97 160.74 161.18 3,261,997 -1.40(-0.86%)
Apr 14, 2022 164.07 164.81 162.45 162.58 5,111,481 -1.04(-0.64%)
Apr 13, 2022 164.17 164.39 162.42 163.62 4,645,978 -0.28(-0.17%)
Apr 12, 2022 164.36 165.18 163.27 163.90 4,149,209 +0.66(+0.41%)
Apr 11, 2022 164.20 165.48 162.98 163.24 4,044,502 -0.50(-0.31%)
Apr 08, 2022 163.61 164.27 162.28 163.74 4,105,832 +0.55(+0.34%)
Apr 07, 2022 162.70 163.88 161.52 163.19 5,330,705 +0.15(+0.09%)
Apr 06, 2022 160.71 163.34 160.29 163.04 4,541,103 +2.73(+1.71%)
Apr 05, 2022 159.19 162.09 159.19 160.31 4,737,790 +0.17(+0.11%)
Apr 04, 2022 159.94 160.20 158.37 160.14 3,975,462 -0.42(-0.26%)
Apr 01, 2022 158.79 160.72 158.29 160.55 3,425,390 +2.25(+1.42%)
Mar 31, 2022 159.24 160.12 158.20 158.30 6,430,459 -0.55(-0.35%)
Mar 30, 2022 158.98 159.12 157.11 158.85 4,093,516 -0.22(-0.14%)
Mar 29, 2022 158.22 159.44 157.35 159.07 4,695,057 +2.33(+1.48%)
Mar 28, 2022 156.15 156.78 154.83 156.74 4,555,011 +0.46(+0.30%)
Mar 25, 2022 155.51 156.90 155.51 156.28 4,385,615 +0.73(+0.47%)
Mar 24, 2022 155.16 155.80 154.42 155.55 3,341,458 +0.94(+0.61%)
Mar 23, 2022 155.34 156.31 153.81 154.62 4,793,718 -0.81(-0.52%)
Mar 22, 2022 154.01 155.84 153.43 155.43 6,126,309 +1.68(+1.09%)
Mar 21, 2022 153.47 154.93 152.34 153.75 5,416,433 -0.22(-0.14%)
Mar 18, 2022 152.63 154.09 151.38 153.96 12,818,279 +1.75(+1.15%)
Mar 17, 2022 151.16 152.87 150.66 152.21 3,793,311 +1.17(+0.78%)
Mar 16, 2022 149.82 151.31 148.52 151.04 6,663,038 +0.66(+0.44%)
Mar 15, 2022 148.79 150.85 148.33 150.38 6,558,929 +2.94(+1.99%)
Mar 14, 2022 146.74 149.24 146.12 147.44 6,423,875 +2.04(+1.41%)
Mar 11, 2022 147.02 148.38 145.16 145.39 5,035,752 -0.73(-0.50%)
Mar 10, 2022 147.34 147.78 145.05 146.12 6,453,307 -2.74(-1.84%)
Mar 09, 2022 151.14 151.38 147.92 148.87 6,093,438 -0.44(-0.30%)
Mar 08, 2022 153.57 155.08 149.14 149.31 6,515,474 -4.33(-2.82%)
Mar 07, 2022 155.17 156.19 153.34 153.64 6,679,257 -3.12(-1.99%)
Mar 04, 2022 153.22 157.47 152.19 156.76 6,704,684 +2.35(+1.52%)
Mar 03, 2022 155.08 156.23 153.97 154.42 5,655,724 -0.17(-0.11%)
Mar 02, 2022 153.13 155.80 152.67 154.58 5,801,616 +2.11(+1.39%)
Mar 01, 2022 153.22 154.47 151.56 152.47 5,436,336 -1.38(-0.90%)
Feb 28, 2022 154.13 155.23 151.66 153.85 8,166,852 -4.36(-2.76%)
Feb 25, 2022 154.49 158.28 154.34 158.21 6,955,821 +4.31(+2.80%)
Feb 24, 2022 155.70 156.29 150.60 153.90 9,473,501 -2.73(-1.74%)
Feb 23, 2022 158.90 158.90 156.46 156.62 6,190,945 -1.56(-0.99%)
Feb 22, 2022 158.39 158.66 156.19 158.18 8,231,119 +0.60(+0.38%)
Feb 18, 2022 157.58 0 +0.90(+0.58%)
Feb 17, 2022 155.98 157.81 155.03 156.68 5,487,845 +0.42(+0.27%)
Feb 16, 2022 155.62 157.09 154.60 156.25 4,429,296 +0.32(+0.20%)
Feb 15, 2022 157.12 158.09 155.28 155.94 5,261,592 -0.69(-0.44%)
Feb 14, 2022 159.18 159.43 155.13 156.63 7,261,113 -1.77(-1.12%)
Feb 11, 2022 157.91 160.02 157.56 158.40 7,768,870 +0.20(+0.13%)
Feb 10, 2022 158.46 161.09 157.19 158.20 8,407,129 -3.35(-2.08%)
Feb 09, 2022 162.08 162.34 160.68 161.55 7,214,542 -0.07(-0.05%)
Feb 08, 2022 162.20 162.21 160.02 161.63 4,211,842 +0.20(+0.12%)
Feb 07, 2022 162.31 162.54 160.87 161.43 5,122,835 -0.64(-0.39%)
Feb 04, 2022 162.64 164.32 160.85 162.07 4,887,705 -2.71(-1.64%)
Feb 03, 2022 164.68 164.78 4,930,429 -0.09(-0.06%)
Feb 02, 2022 162.32 165.03 162.15 164.87 6,135,720 +2.94(+1.82%)
Feb 01, 2022 162.69 162.95 159.32 161.93 6,334,827 -0.31(-0.19%)
Jan 28, 2022 158.33 162.30 157.11 162.24 6,171,800 +3.10(+1.95%)
Jan 27, 2022 160.46 162.81 158.62 159.14 6,964,596 -0.15(-0.09%)
Jan 26, 2022 159.13 161.43 156.40 159.29 7,279,237 -1.70(-1.06%)
Jan 25, 2022 161.69 162.06 159.49 160.99 6,950,273 -1.87(-1.15%)
Jan 24, 2022 164.89 165.84 158.75 162.86 9,859,516 -0.84(-0.51%)
Jan 21, 2022 164.74 166.53 163.59 163.70 7,187,366 +0.26(+0.16%)
Jan 20, 2022 164.81 166.19 163.34 163.43 6,687,796 -1.19(-0.72%)
Jan 19, 2022 163.45 165.33 163.09 164.63 6,836,143 +1.17(+0.72%)
Jan 18, 2022 163.13 164.20 162.69 163.45 6,162,213 -1.58(-0.96%)
Jan 14, 2022 165.03 0 +1.37(+0.84%)
Jan 13, 2022 163.22 164.13 162.78 163.66 4,586,446 +0.26(+0.16%)
Jan 12, 2022 163.40 163.80 162.50 163.40 5,606,652 -0.18(-0.11%)
Jan 11, 2022 163.19 163.71 161.25 163.57 6,867,151 -0.07(-0.05%)
Jan 10, 2022 163.90 165.22 163.13 163.65 5,381,004 +0.09(+0.05%)
Jan 07, 2022 163.57 164.14 162.18 163.56 5,232,161 +0.21(+0.13%)
Jan 06, 2022 163.41 164.99 162.76 163.36 4,564,437 +0.04(+0.02%)
Jan 05, 2022 162.88 164.77 162.77 163.32 6,984,575 +0.55(+0.34%)
Jan 04, 2022 162.23 163.91 161.80 162.77 5,020,907 +0.23(+0.14%)
Jan 03, 2022 161.80 163.22 160.26 162.53 5,841,825 -0.69(-0.42%)
Dec 31, 2021 162.04 163.50 161.71 163.22 3,102,344 +0.98(+0.60%)
Dec 30, 2021 163.06 163.13 161.83 162.24 2,116,806 -0.28(-0.17%)
Dec 29, 2021 162.35 162.98 161.54 162.52 2,447,304 +0.57(+0.35%)
Dec 28, 2021 161.10 162.35 160.86 161.95 2,482,023 +0.84(+0.52%)
Dec 27, 2021 159.72 161.20 159.51 161.11 3,053,226 +1.59(+1.00%)
Dec 23, 2021 159.71 160.32 159.03 159.52 3,450,210 -0.18(-0.11%)
Dec 22, 2021 158.75 159.72 158.10 159.70 4,642,961 +0.99(+0.62%)
Dec 21, 2021 158.72 159.36 157.64 158.72 3,618,827 -0.47(-0.30%)
Dec 20, 2021 157.06 159.26 156.68 159.19 5,601,983 +1.05(+0.67%)
Dec 17, 2021 160.77 161.97 157.90 158.13 11,274,385 -3.31(-2.05%)
Dec 16, 2021 161.21 163.08 160.69 161.44 7,353,176 +0.24(+0.15%)
Dec 15, 2021 159.51 161.40 159.22 161.21 5,860,586 +2.05(+1.29%)
Dec 14, 2021 159.12 160.10 158.13 159.16 5,304,814 -0.39(-0.25%)
Dec 13, 2021 158.72 160.91 157.90 159.55 5,659,942 +0.79(+0.50%)
Dec 10, 2021 157.42 158.90 156.82 158.76 5,348,919 +2.50(+1.60%)
Dec 09, 2021 155.90 156.80 154.89 156.26 3,877,521 -0.20(-0.13%)
Dec 08, 2021 156.10 156.62 154.12 156.46 4,142,095 +0.27(+0.17%)
Dec 07, 2021 156.37 156.87 155.65 156.19 5,808,245 -0.18(-0.11%)
Dec 06, 2021 156.02 157.18 155.95 156.37 5,749,891 +1.61(+1.04%)
Dec 03, 2021 151.72 154.92 151.59 154.76 6,881,580 +3.66(+2.43%)
Dec 02, 2021 150.46 151.92 150.18 151.09 4,921,546 +1.62(+1.08%)
Dec 01, 2021 151.63 152.36 149.37 149.47 5,770,624 +0.35(+0.24%)
Nov 30, 2021 152.90 153.06 147.82 149.12 8,153,154 -4.07(-2.66%)
Nov 29, 2021 151.82 153.60 150.39 153.19 5,684,075 +2.80(+1.86%)
Nov 26, 2021 151.85 152.74 150.16 150.39 3,646,143 -2.43(-1.59%)
Nov 24, 2021 154.08 154.46 151.73 152.82 3,652,737 -1.41(-0.91%)
Nov 23, 2021 152.65 154.66 152.59 154.23 4,155,199 +1.03(+0.67%)
Nov 22, 2021 152.31 155.67 152.29 153.20 4,634,471 +0.32(+0.21%)
Nov 19, 2021 153.53 154.02 152.54 152.88 5,622,861 +0.36(+0.24%)
Nov 18, 2021 151.95 152.61 151.89 152.52 3,748,988 +0.05(+0.03%)
Nov 17, 2021 151.77 152.75 151.27 152.47 3,565,033 +0.10(+0.07%)
Nov 16, 2021 153.31 153.98 152.34 152.37 3,085,335 -0.50(-0.33%)
Nov 15, 2021 151.67 152.95 151.65 152.87 3,595,622 +1.07(+0.71%)
Nov 12, 2021 152.13 152.99 151.27 151.80 3,794,107 -0.04(-0.02%)
Nov 11, 2021 153.03 153.04 151.71 151.84 2,628,323 -1.22(-0.80%)
Nov 10, 2021 153.75 153.06 2,874,219 +0.46(+0.30%)
Nov 09, 2021 151.48 152.93 151.19 152.60 4,048,852 +1.01(+0.66%)
Nov 08, 2021 154.75 155.02 150.40 151.59 6,178,573 -3.33(-2.15%)
Nov 05, 2021 154.51 155.33 153.54 154.93 4,022,670 +1.58(+1.03%)
Nov 04, 2021 153.26 153.58 152.45 153.35 3,546,884 +0.01(+0.01%)
Nov 03, 2021 151.33 153.42 151.33 153.34 3,851,651 +1.46(+0.96%)
Nov 02, 2021 150.77 151.95 150.20 151.88 3,712,169 +1.38(+0.92%)
Nov 01, 2021 150.45 150.23 149.49 150.50 3,232,395 -0.32(-0.21%)
Oct 29, 2021 150.29 151.44 150.17 150.82 4,884,008 -0.04(-0.02%)
Oct 28, 2021 150.12 150.94 149.76 150.86 3,845,022 +0.96(+0.64%)
Oct 27, 2021 150.96 151.03 148.91 149.90 4,019,225 -0.52(-0.35%)
Oct 26, 2021 148.55 150.63 150.42 3,950,079 +1.82(+1.22%)
Oct 25, 2021 149.28 148.60 3,514,611 -0.70(-0.47%)
Oct 22, 2021 148.93 149.76 149.30 3,471,950 +0.74(+0.50%)
Oct 21, 2021 150.62 150.66 148.37 148.56 4,462,204 -1.99(-1.32%)
Oct 20, 2021 149.87 151.08 149.03 150.55 3,982,181 +1.13(+0.76%)
Oct 19, 2021 148.06 149.47 147.03 149.42 3,348,726 +1.88(+1.27%)
Oct 18, 2021 147.65 148.11 146.34 147.54 3,508,294 -0.67(-0.45%)
Oct 15, 2021 149.01 149.01 147.00 148.22 4,621,289 -0.42(-0.28%)
Oct 14, 2021 148.04 148.85 148.03 148.63 3,940,130 +1.19(+0.80%)
Oct 13, 2021 146.96 147.51 145.61 147.45 3,858,000 +0.99(+0.68%)
Oct 12, 2021 145.80 147.32 145.79 146.46 3,424,010 +0.64(+0.44%)
Oct 11, 2021 145.96 146.74 145.28 145.82 2,933,814 +0.22(+0.15%)
Oct 08, 2021 146.12 146.25 145.12 145.60 4,485,468 -0.35(-0.24%)
Oct 07, 2021 145.15 147.23 145.15 145.96 4,934,113 +1.33(+0.92%)
Oct 06, 2021 140.78 144.81 139.96 144.62 5,892,332 +3.61(+2.56%)
Oct 05, 2021 141.26 142.22 140.06 141.01 6,538,793 +0.83(+0.59%)
Oct 04, 2021 140.81 142.79 139.51 140.18 5,787,866 -0.70(-0.50%)
Oct 01, 2021 141.25 141.50 139.54 140.88 4,579,846 +0.50(+0.36%)
Sep 30, 2021 143.00 143.19 140.34 140.38 5,303,027 -1.76(-1.24%)
Sep 29, 2021 141.24 142.95 140.64 142.14 3,564,324 +1.17(+0.83%)
Sep 28, 2021 142.21 142.33 140.09 140.97 6,333,436 -1.56(-1.09%)
Sep 27, 2021 143.54 143.87 142.22 142.53 4,802,445 -1.38(-0.96%)
Sep 24, 2021 143.49 144.31 143.31 143.91 2,535,299 +0.07(+0.05%)
Sep 23, 2021 143.44 144.59 143.30 143.85 2,906,421 +0.11(+0.08%)
Sep 22, 2021 144.31 144.74 143.21 143.74 3,215,770 +0.44(+0.31%)
Sep 21, 2021 144.29 145.71 142.76 143.30 4,800,096 -0.06(-0.05%)
Sep 20, 2021 143.63 144.61 142.25 143.36 5,876,680 -0.49(-0.34%)
Sep 17, 2021 144.87 145.13 143.57 143.85 8,708,364 -1.33(-0.92%)
Sep 16, 2021 145.02 145.71 143.54 145.18 4,918,052 -0.43(-0.29%)
Sep 15, 2021 144.87 145.95 144.45 145.61 3,967,222 +0.81(+0.56%)
Sep 14, 2021 145.95 146.22 144.49 144.80 3,009,694 -0.57(-0.39%)
Sep 13, 2021 145.54 146.90 145.02 145.37 3,608,128 +0.28(+0.19%)
Sep 10, 2021 145.57 145.83 144.67 145.09 4,136,573 -0.25(-0.17%)
Sep 09, 2021 146.41 146.50 145.03 145.34 3,815,273 -0.92(-0.63%)
Sep 08, 2021 144.34 146.29 144.01 146.26 3,427,737 +2.04(+1.42%)
Sep 07, 2021 146.04 146.30 143.43 144.22 4,939,476 -2.39(-1.63%)
Sep 03, 2021 145.78 146.92 145.50 146.61 2,180,554 +0.13(+0.09%)
Sep 02, 2021 146.33 146.80 145.47 146.48 3,067,108 +0.11(+0.07%)
Sep 01, 2021 145.38 146.63 145.07 146.37 4,564,401 +1.41(+0.97%)
Aug 31, 2021 144.69 145.04 143.99 144.96 5,708,348 +0.36(+0.25%)
Aug 30, 2021 143.84 144.76 143.68 144.60 2,760,817 +0.98(+0.68%)
Aug 27, 2021 143.53 144.06 142.94 143.62 4,494,943 +0.29(+0.20%)
Aug 26, 2021 144.15 144.30 142.83 143.33 3,472,981 -0.53(-0.37%)
Aug 25, 2021 144.01 144.30 142.90 143.86 3,610,581 -0.64(-0.44%)
Aug 24, 2021 146.22 146.22 144.31 144.50 4,057,192 -1.82(-1.24%)
Aug 23, 2021 146.30 146.94 145.83 146.32 3,346,612 -0.46(-0.32%)
Aug 20, 2021 147.32 147.97 146.69 146.78 3,759,635 -0.52(-0.35%)
Aug 19, 2021 144.44 147.77 144.40 147.30 5,119,742 +2.44(+1.68%)
Aug 18, 2021 146.16 146.64 144.79 144.86 3,688,767 -1.50(-1.03%)
Aug 17, 2021 146.37 146.87 145.75 146.36 4,030,899 -0.14(-0.09%)
Aug 16, 2021 145.46 146.57 145.28 146.50 3,478,154 +1.42(+0.98%)
Aug 13, 2021 143.77 145.22 143.58 145.08 2,280,513 +1.34(+0.94%)
Aug 12, 2021 143.89 143.95 143.30 143.74 2,113,064 +0.03(+0.02%)
Aug 11, 2021 143.41 144.62 143.18 143.71 3,299,073 +0.57(+0.40%)
Aug 10, 2021 143.03 143.96 142.57 143.15 2,880,937 +0.07(+0.05%)
Aug 09, 2021 143.34 143.48 142.48 143.07 2,844,489 +0.02(+0.01%)
Aug 06, 2021 142.53 143.45 142.41 143.05 3,701,352 +0.03(+0.02%)
Aug 05, 2021 143.66 143.85 142.63 143.03 4,027,873 +0.23(+0.16%)
Aug 04, 2021 144.78 145.21 142.63 142.79 5,228,342 -2.43(-1.67%)
Aug 03, 2021 145.53 145.67 144.89 145.22 3,624,384 +0.33(+0.22%)
Aug 02, 2021 145.53 145.63 144.15 144.90 3,696,125 -0.58(-0.40%)
Jul 30, 2021 145.87 146.09 145.18 145.48 4,053,513 +0.13(+0.09%)
Jul 29, 2021 145.74 145.93 144.79 145.35 3,296,568 +0.30(+0.20%)
Jul 28, 2021 146.09 146.42 144.52 145.06 3,837,293 -1.34(-0.92%)
Jul 27, 2021 145.82 147.07 145.56 146.40 4,362,521 +0.81(+0.55%)
Jul 26, 2021 145.33 145.96 144.63 145.59 3,236,312 -0.10(-0.07%)
Jul 23, 2021 144.19 146.26 143.90 145.69 3,871,558 +1.84(+1.28%)
Jul 22, 2021 143.85 144.38 142.72 143.85 3,596,300 -0.05(-0.03%)
Jul 21, 2021 143.95 144.71 143.28 143.90 5,356,545 -0.54(-0.37%)
Jul 20, 2021 144.79 145.83 144.19 144.44 5,624,503 +0.02(+0.01%)
Jul 19, 2021 144.59 146.03 143.45 144.42 6,203,563 -0.02(-0.01%)
Jul 16, 2021 144.31 145.38 143.78 144.44 6,314,294 +0.53(+0.37%)
Jul 15, 2021 142.81 144.01 142.06 143.91 5,308,565 +0.66(+0.46%)
Jul 14, 2021 141.72 143.80 141.63 143.25 6,893,291 +1.46(+1.03%)
Jul 13, 2021 140.11 142.67 139.74 141.78 9,444,831 +3.20(+2.31%)
Jul 12, 2021 138.57 138.85 137.91 138.59 5,256,390 +0.03(+0.02%)
Jul 09, 2021 138.49 139.33 138.27 138.56 4,410,882 -0.35(-0.25%)
Jul 08, 2021 138.80 139.46 138.29 138.91 4,547,974 +0.06(+0.05%)
Jul 07, 2021 138.38 139.68 138.11 138.84 4,558,022 +0.61(+0.44%)
Jul 06, 2021 138.18 138.50 136.97 138.23 4,652,856 +0.20(+0.15%)
Jul 02, 2021 138.02 138.84 137.71 138.03 4,137,934 +0.66(+0.48%)
Jul 01, 2021 137.26 138.19 137.13 137.37 4,312,714 +0.03(+0.02%)
Jun 30, 2021 136.66 137.47 136.44 137.34 5,333,442 +1.14(+0.84%)
Jun 29, 2021 136.68 136.91 135.70 136.20 3,449,970 -0.09(-0.07%)
Jun 28, 2021 136.04 136.81 135.91 136.30 4,620,411 +0.57(+0.42%)
Jun 25, 2021 135.11 136.06 134.63 135.72 6,891,448 +0.70(+0.52%)
Jun 24, 2021 134.28 135.28 134.04 135.03 4,119,980 +0.76(+0.57%)
Jun 23, 2021 135.39 135.45 134.25 134.27 4,209,140 -1.80(-1.32%)
Jun 22, 2021 136.01 136.73 135.60 136.06 4,241,081 +0.21(+0.16%)
Jun 21, 2021 135.10 136.02 134.82 135.85 5,290,928 +1.06(+0.78%)
Jun 18, 2021 137.17 137.17 134.62 134.79 11,502,098 -2.87(-2.09%)
Jun 17, 2021 136.49 138.11 136.18 137.67 5,735,552 +1.32(+0.97%)
Jun 16, 2021 137.98 138.36 136.03 136.35 5,924,807 -1.37(-1.00%)
Jun 15, 2021 138.02 138.27 137.26 137.72 4,592,111 +0.01(+0.01%)
Jun 14, 2021 136.69 137.77 136.06 137.71 4,131,044 +0.81(+0.60%)
Jun 11, 2021 137.23 137.30 136.06 136.90 4,708,697 +0.08(+0.06%)
Jun 10, 2021 135.62 137.20 135.45 136.81 5,068,588 +1.39(+1.03%)
Jun 09, 2021 136.49 136.81 135.35 135.43 4,327,564 -0.25(-0.18%)
Jun 08, 2021 136.91 137.07 135.25 135.68 6,469,922 -1.28(-0.93%)
Jun 07, 2021 136.96 137.42 135.99 136.95 5,096,537 -0.08(-0.06%)
Jun 04, 2021 137.19 137.73 136.69 137.04 4,776,422 +0.16(+0.12%)
Jun 03, 2021 135.99 136.96 135.48 136.88 5,018,065 +0.49(+0.36%)
Jun 02, 2021 136.38 136.68 135.48 136.39 4,940,964 +0.54(+0.40%)
Jun 01, 2021 136.91 136.97 135.35 135.85 6,009,862 -0.28(-0.21%)
May 28, 2021 135.65 136.65 135.49 136.14 5,339,731 +1.32(+0.98%)
May 27, 2021 136.71 136.90 134.76 134.82 10,001,642 -1.65(-1.21%)
May 26, 2021 136.11 136.81 135.90 136.47 4,849,525 +0.00(+0.00%)
May 25, 2021 136.05 136.53 135.28 136.47 5,052,457 +0.41(+0.30%)
May 24, 2021 135.86 136.51 135.28 136.05 3,942,320 +0.69(+0.51%)
May 21, 2021 136.07 136.48 134.83 135.36 5,644,630 -0.12(-0.09%)
May 20, 2021 133.66 135.94 133.53 135.48 4,308,305 +1.66(+1.24%)
May 19, 2021 133.10 134.01 132.58 133.83 4,817,103 -0.07(-0.06%)
May 18, 2021 134.94 135.22 133.72 133.90 4,919,818 -0.61(-0.45%)
May 17, 2021 135.27 135.64 134.08 134.51 4,071,997 -0.39(-0.29%)
May 14, 2021 135.46 136.10 134.73 134.89 4,591,016 +0.20(+0.15%)
May 13, 2021 132.73 135.38 132.12 134.69 5,269,951 +1.97(+1.48%)
May 12, 2021 133.32 134.11 132.37 132.72 6,142,059 -1.31(-0.98%)
May 11, 2021 135.43 135.86 133.45 134.03 6,080,176 -0.98(-0.73%)
May 10, 2021 134.80 136.18 134.45 135.01 5,727,600 +1.07(+0.80%)
May 07, 2021 133.64 134.35 133.03 133.95 4,543,563 +0.00(+0.00%)
May 06, 2021 132.94 134.31 132.52 133.94 4,859,595 +1.53(+1.16%)
May 05, 2021 132.25 133.03 132.08 132.41 5,765,435 -0.06(-0.05%)
May 04, 2021 134.33 135.06 132.04 132.47 7,173,857 -1.68(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.