Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 131.88 132.73 131.13 132.66 5,489,290 +0.20(+0.15%)
Apr 29, 2021 130.76 132.91 130.64 132.46 5,107,048 +1.94(+1.49%)
Apr 28, 2021 132.04 132.22 130.42 130.51 5,392,827 -0.98(-0.74%)
Apr 27, 2021 131.24 131.76 130.79 131.49 5,099,731 -0.43(-0.33%)
Apr 26, 2021 133.94 134.14 131.57 131.92 6,321,326 -2.27(-1.69%)
Apr 23, 2021 133.90 134.66 133.49 134.19 4,732,398 -0.22(-0.16%)
Apr 22, 2021 134.57 134.95 133.78 134.41 5,329,710 -0.84(-0.62%)
Apr 21, 2021 135.59 136.01 134.54 135.25 6,863,812 +1.17(+0.87%)
Apr 20, 2021 132.63 134.95 132.45 134.08 5,433,363 +0.88(+0.66%)
Apr 19, 2021 132.96 133.98 131.83 133.20 7,195,342 +0.54(+0.41%)
Apr 16, 2021 132.01 132.81 131.09 132.66 7,043,283 +1.70(+1.30%)
Apr 15, 2021 130.37 131.68 130.14 130.96 5,191,187 +0.18(+0.14%)
Apr 14, 2021 131.19 131.33 129.97 130.77 5,086,509 -0.87(-0.66%)
Apr 13, 2021 130.73 132.48 130.55 131.64 5,741,337 +0.03(+0.02%)
Apr 12, 2021 130.85 132.02 130.72 131.61 4,767,067 +0.41(+0.32%)
Apr 09, 2021 130.89 131.72 130.31 131.19 5,380,185 +0.03(+0.02%)
Apr 08, 2021 132.22 132.66 130.72 131.17 7,308,440 -0.80(-0.61%)
Apr 07, 2021 132.51 132.60 131.61 131.97 5,269,686 -0.24(-0.18%)
Apr 06, 2021 131.63 132.69 131.19 132.21 5,163,894 +0.47(+0.36%)
Apr 05, 2021 130.53 132.82 130.04 131.74 6,498,496 +1.73(+1.33%)
Apr 01, 2021 129.92 130.95 128.93 130.01 5,241,521 -0.16(-0.12%)
Mar 31, 2021 131.88 131.89 129.91 130.16 6,800,521 -1.00(-0.76%)
Mar 30, 2021 132.22 133.20 130.78 131.17 4,751,997 -2.09(-1.57%)
Mar 29, 2021 131.47 133.39 131.05 133.26 6,634,952 +1.94(+1.48%)
Mar 26, 2021 128.48 131.59 128.03 131.31 7,373,860 +2.82(+2.20%)
Mar 25, 2021 128.07 129.06 127.30 128.49 6,332,942 +0.76(+0.59%)
Mar 24, 2021 127.92 128.93 127.71 127.73 5,522,975 -0.60(-0.47%)
Mar 23, 2021 127.40 128.99 127.16 128.33 7,579,428 +1.53(+1.20%)
Mar 22, 2021 124.81 127.17 124.31 126.81 8,487,383 +3.04(+2.45%)
Mar 19, 2021 121.75 124.24 121.63 123.77 17,511,654 +1.81(+1.49%)
Mar 18, 2021 121.80 122.46 120.92 121.95 7,038,201 -1.00(-0.82%)
Mar 17, 2021 123.64 123.82 122.74 122.96 6,736,996 -0.36(-0.29%)
Mar 16, 2021 122.46 123.84 122.16 123.32 6,025,286 +0.90(+0.74%)
Mar 15, 2021 122.90 122.97 121.44 122.42 5,856,615 -0.01(-0.01%)
Mar 12, 2021 122.50 123.11 122.06 122.42 5,732,496 -0.17(-0.13%)
Mar 11, 2021 122.70 123.84 122.48 122.59 4,845,555 -0.33(-0.27%)
Mar 10, 2021 121.79 123.74 120.12 122.92 8,466,922 +1.22(+1.01%)
Mar 09, 2021 122.33 123.22 121.47 121.70 9,702,055 +0.11(+0.09%)
Mar 08, 2021 122.60 123.47 121.46 121.59 9,383,019 -0.83(-0.68%)
Mar 05, 2021 119.30 122.77 118.88 122.42 11,069,756 +3.86(+3.26%)
Mar 04, 2021 118.94 121.24 118.08 118.55 9,885,366 +0.66(+0.56%)
Mar 03, 2021 118.50 119.16 117.75 117.89 8,219,514 -1.76(-1.47%)
Mar 02, 2021 119.14 120.53 119.03 119.66 6,148,427 +0.41(+0.34%)
Mar 01, 2021 119.24 120.48 118.99 119.25 5,791,621 +1.30(+1.11%)
Feb 26, 2021 119.20 119.47 117.38 117.94 9,123,431 -0.74(-0.62%)
Feb 25, 2021 119.91 120.59 118.50 118.68 6,242,641 -1.91(-1.58%)
Feb 24, 2021 120.37 120.77 119.78 120.59 5,414,605 -0.63(-0.52%)
Feb 23, 2021 121.32 122.64 119.87 121.22 6,860,796 +0.72(+0.60%)
Feb 22, 2021 120.54 121.05 119.37 120.50 6,344,515 -0.47(-0.39%)
Feb 19, 2021 123.25 123.35 120.77 120.97 5,931,380 -2.61(-2.11%)
Feb 18, 2021 122.40 123.88 122.25 123.58 4,310,503 +0.83(+0.68%)
Feb 17, 2021 122.38 123.31 122.20 122.75 3,673,209 +0.07(+0.06%)
Feb 16, 2021 122.54 123.07 121.78 122.68 5,672,787 +0.47(+0.38%)
Feb 12, 2021 123.48 123.79 121.83 122.21 6,199,092 -1.00(-0.81%)
Feb 11, 2021 125.85 126.17 122.64 123.22 8,236,292 -2.49(-1.98%)
Feb 10, 2021 128.83 128.83 124.85 125.71 7,606,078 -1.73(-1.36%)
Feb 09, 2021 128.84 128.86 127.34 127.44 3,481,718 -0.73(-0.57%)
Feb 08, 2021 128.90 129.46 127.35 128.18 4,503,747 -0.51(-0.40%)
Feb 05, 2021 128.26 129.75 127.56 128.69 4,861,083 +1.17(+0.92%)
Feb 04, 2021 125.75 127.59 125.75 127.52 4,227,237 +1.52(+1.20%)
Feb 03, 2021 125.75 126.85 125.14 126.00 3,950,983 -0.33(-0.26%)
Feb 02, 2021 125.48 127.37 124.70 126.33 3,923,245 +1.28(+1.02%)
Feb 01, 2021 125.05 125.95 124.07 125.05 4,584,460 +0.37(+0.30%)
Jan 29, 2021 126.09 126.40 124.17 124.68 7,424,604 -2.39(-1.88%)
Jan 28, 2021 126.74 128.53 125.76 127.07 6,032,275 +1.05(+0.83%)
Jan 27, 2021 128.28 129.94 125.57 126.02 7,291,668 -3.43(-2.65%)
Jan 26, 2021 129.00 129.72 127.58 129.45 4,642,305 +1.48(+1.16%)
Jan 25, 2021 126.04 128.11 125.60 127.97 4,193,811 +1.45(+1.15%)
Jan 22, 2021 127.35 127.39 126.19 126.52 4,397,846 -0.93(-0.73%)
Jan 21, 2021 128.07 128.53 126.66 127.45 6,226,260 -1.57(-1.22%)
Jan 20, 2021 128.76 129.43 127.74 129.02 5,498,009 -0.67(-0.51%)
Jan 19, 2021 129.98 130.16 129.12 129.69 5,650,608 +0.61(+0.47%)
Jan 15, 2021 129.13 130.18 128.29 129.08 4,719,998 -0.34(-0.26%)
Jan 14, 2021 129.16 130.04 128.79 129.42 5,175,347 -0.76(-0.58%)
Jan 13, 2021 128.83 130.77 128.72 130.17 4,777,646 +1.06(+0.82%)
Jan 12, 2021 129.30 129.63 127.31 129.12 5,640,218 -0.60(-0.46%)
Jan 11, 2021 131.49 131.74 129.35 129.72 4,274,990 -1.91(-1.45%)
Jan 08, 2021 130.06 131.83 129.32 131.62 4,723,503 +1.56(+1.20%)
Jan 07, 2021 130.38 130.69 128.86 130.06 4,899,842 -0.42(-0.32%)
Jan 06, 2021 129.33 131.10 129.26 130.48 5,304,683 -1.62(-1.22%)
Jan 05, 2021 131.53 132.54 130.46 132.10 4,519,215 +0.39(+0.30%)
Jan 04, 2021 134.21 134.91 129.58 131.71 8,200,980 -3.68(-2.72%)
Dec 31, 2020 135.39 135.39 135.39 2,437,063 +0.90(+0.67%)
Dec 30, 2020 134.63 135.10 134.21 134.48 2,437,063 -0.10(-0.07%)
Dec 29, 2020 134.82 135.82 134.05 134.58 3,489,698 +0.47(+0.35%)
Dec 28, 2020 133.09 134.75 132.87 134.12 2,730,861 +1.69(+1.28%)
Dec 24, 2020 132.22 132.47 131.59 132.43 967,440 +0.59(+0.45%)
Dec 23, 2020 131.91 132.92 131.53 131.84 2,897,408 +0.36(+0.27%)
Dec 22, 2020 132.01 132.37 130.99 131.48 2,906,783 -1.26(-0.95%)
Dec 21, 2020 132.37 132.98 130.98 132.74 4,322,748 -1.40(-1.04%)
Dec 18, 2020 133.59 134.29 132.83 134.14 9,836,963 +1.11(+0.84%)
Dec 17, 2020 132.60 133.47 132.54 133.02 3,627,902 +0.75(+0.57%)
Dec 16, 2020 131.44 132.80 131.37 132.27 5,384,685 +0.11(+0.08%)
Dec 15, 2020 131.97 132.62 131.36 132.16 3,486,912 +0.49(+0.37%)
Dec 14, 2020 132.60 133.72 131.51 131.67 4,329,338 -0.68(-0.51%)
Dec 11, 2020 131.12 132.47 130.92 132.35 3,259,197 +0.27(+0.21%)
Dec 10, 2020 133.32 133.55 131.84 132.07 4,365,109 -0.93(-0.70%)
Dec 09, 2020 132.88 133.38 131.71 133.00 4,207,639 +0.16(+0.12%)
Dec 08, 2020 132.68 133.43 131.73 132.85 3,968,295 +0.14(+0.10%)
Dec 07, 2020 133.00 133.80 132.03 132.71 4,619,487 -0.44(-0.33%)
Dec 04, 2020 131.34 133.27 131.33 133.15 3,935,157 +1.28(+0.97%)
Dec 03, 2020 130.57 132.34 130.57 131.87 5,211,710 +0.78(+0.59%)
Dec 02, 2020 132.24 133.20 130.43 131.09 4,890,304 -1.31(-0.99%)
Dec 01, 2020 131.47 132.92 130.99 132.41 4,411,825 +1.67(+1.28%)
Nov 30, 2020 130.95 131.10 129.52 130.74 5,412,499 -0.33(-0.26%)
Nov 27, 2020 131.09 131.69 130.69 131.07 1,760,566 +0.40(+0.30%)
Nov 25, 2020 130.94 131.37 130.26 130.68 2,513,377 +0.12(+0.09%)
Nov 24, 2020 129.80 130.86 129.46 130.56 4,933,761 +0.92(+0.71%)
Nov 23, 2020 129.91 130.21 128.61 129.64 3,798,579 -0.36(-0.28%)
Nov 20, 2020 130.21 131.11 129.62 130.01 3,827,046 +0.09(+0.07%)
Nov 19, 2020 129.52 130.26 129.03 129.91 4,703,406 -0.06(-0.04%)
Nov 18, 2020 131.88 132.86 129.90 129.97 4,782,529 -1.69(-1.28%)
Nov 17, 2020 130.78 132.44 130.63 131.66 3,225,743 -0.47(-0.36%)
Nov 16, 2020 131.44 132.58 131.16 132.13 3,749,604 +0.95(+0.73%)
Nov 13, 2020 130.32 131.34 129.87 131.18 2,846,648 +0.79(+0.60%)
Nov 12, 2020 130.76 131.20 129.41 130.39 2,835,282 -0.05(-0.04%)
Nov 11, 2020 129.50 130.75 128.37 130.44 4,841,674 +1.98(+1.54%)
Nov 10, 2020 124.18 129.12 123.45 128.47 5,827,497 +2.96(+2.36%)
Nov 09, 2020 129.17 130.21 125.25 125.50 6,739,355 +0.06(+0.05%)
Nov 06, 2020 125.60 126.70 124.48 125.44 3,162,820 +0.30(+0.24%)
Nov 05, 2020 126.32 127.15 124.61 125.14 4,045,136 +0.17(+0.14%)
Nov 04, 2020 126.00 128.45 124.78 124.97 5,047,753 +0.74(+0.60%)
Nov 03, 2020 123.84 125.64 123.53 124.22 3,633,739 +1.71(+1.40%)
Nov 02, 2020 122.93 123.49 121.27 122.51 3,444,432 +1.69(+1.40%)
Oct 30, 2020 120.50 121.32 119.39 120.82 4,747,981 -0.64(-0.52%)
Oct 29, 2020 121.25 122.94 119.89 121.46 4,254,288 -0.16(-0.13%)
Oct 28, 2020 124.32 124.83 121.41 121.62 5,729,519 -4.49(-3.56%)
Oct 27, 2020 125.61 126.81 125.36 126.11 3,740,183 +0.96(+0.77%)
Oct 26, 2020 125.76 126.07 123.65 125.15 3,785,172 -1.36(-1.08%)
Oct 23, 2020 127.11 127.39 126.03 126.51 3,043,125 -0.05(-0.04%)
Oct 22, 2020 126.72 127.09 126.01 126.55 3,209,264 +0.01(+0.01%)
Oct 21, 2020 126.62 127.34 126.09 126.54 2,822,848 -0.10(-0.08%)
Oct 20, 2020 127.81 128.00 126.37 126.64 3,035,425 +0.03(+0.02%)
Oct 19, 2020 128.12 129.20 126.23 126.62 3,555,847 -1.86(-1.45%)
Oct 16, 2020 128.49 129.46 127.93 128.47 5,599,858 +0.27(+0.21%)
Oct 15, 2020 127.96 128.69 127.47 128.20 3,648,831 -0.99(-0.76%)
Oct 14, 2020 130.12 130.63 128.38 129.19 4,016,865 -0.93(-0.71%)
Oct 13, 2020 128.92 130.53 128.64 130.12 4,735,890 +1.28(+0.99%)
Oct 12, 2020 127.92 130.07 126.71 128.84 6,803,156 +3.34(+2.67%)
Oct 09, 2020 125.73 126.23 125.00 125.49 3,523,560 +0.54(+0.43%)
Oct 08, 2020 124.44 125.21 123.97 124.96 3,284,762 +0.76(+0.61%)
Oct 07, 2020 123.22 124.66 123.06 124.19 4,795,228 +1.19(+0.96%)
Oct 06, 2020 125.09 125.84 122.51 123.01 5,549,767 -2.02(-1.62%)
Oct 05, 2020 125.19 125.44 124.17 125.03 4,984,679 -0.12(-0.09%)
Oct 02, 2020 126.25 126.82 123.46 125.15 5,659,871 -2.48(-1.95%)
Oct 01, 2020 126.40 127.68 124.63 127.63 7,152,644 +1.99(+1.59%)
Sep 30, 2020 125.08 126.17 124.10 125.64 7,757,804 +1.31(+1.05%)
Sep 29, 2020 125.69 126.49 124.30 124.33 4,780,119 -0.73(-0.59%)
Sep 28, 2020 123.32 125.62 122.98 125.07 8,254,393 +4.01(+3.31%)
Sep 25, 2020 118.65 121.31 118.31 121.06 5,048,047 +1.79(+1.50%)
Sep 24, 2020 119.15 119.94 117.77 119.27 4,761,868 +0.53(+0.44%)
Sep 23, 2020 120.29 120.40 117.70 118.75 6,518,155 -1.04(-0.87%)
Sep 22, 2020 118.75 120.46 118.25 119.79 4,357,391 +0.83(+0.69%)
Sep 21, 2020 118.18 119.03 117.26 118.97 4,855,113 -0.21(-0.18%)
Sep 18, 2020 121.20 122.18 117.85 119.17 9,347,144 -1.57(-1.30%)
Sep 17, 2020 120.91 121.97 119.37 120.74 5,720,431 -1.61(-1.32%)
Sep 16, 2020 123.53 123.82 122.17 122.36 3,699,564 -0.58(-0.47%)
Sep 15, 2020 123.72 124.40 122.75 122.94 4,501,058 -0.95(-0.77%)
Sep 14, 2020 123.76 124.64 123.10 123.89 3,065,738 +0.78(+0.63%)
Sep 11, 2020 122.57 123.62 121.67 123.11 3,763,944 +0.95(+0.78%)
Sep 10, 2020 123.82 124.69 121.36 122.16 6,673,256 -2.13(-1.71%)
Sep 09, 2020 122.83 125.51 122.74 124.29 4,722,251 +1.41(+1.15%)
Sep 08, 2020 125.37 125.66 121.84 122.87 5,407,074 -2.91(-2.31%)
Sep 04, 2020 126.60 127.19 124.13 125.78 5,335,867 -0.55(-0.44%)
Sep 03, 2020 129.42 130.57 125.20 126.33 7,324,224 -2.63(-2.04%)
Sep 02, 2020 125.57 129.44 125.42 128.96 5,464,819 +3.69(+2.95%)
Sep 01, 2020 126.22 126.43 124.66 125.27 3,802,309 -0.78(-0.62%)
Aug 31, 2020 125.39 126.92 125.10 126.05 4,252,772 +0.11(+0.09%)
Aug 28, 2020 124.67 125.96 123.52 125.95 3,728,218 +1.39(+1.11%)
Aug 27, 2020 124.84 125.94 124.12 124.56 4,619,937 -0.06(-0.05%)
Aug 26, 2020 122.92 124.79 122.74 124.62 6,688,286 +1.05(+0.85%)
Aug 25, 2020 124.43 124.54 123.03 123.57 2,886,048 -0.31(-0.25%)
Aug 24, 2020 122.81 123.91 122.50 123.88 3,531,010 +1.06(+0.86%)
Aug 21, 2020 122.73 122.99 121.72 122.81 4,772,883 -0.23(-0.19%)
Aug 20, 2020 122.09 123.44 122.07 123.05 2,514,484 +0.24(+0.20%)
Aug 19, 2020 124.82 124.91 122.49 122.81 4,090,762 -1.49(-1.20%)
Aug 18, 2020 124.75 124.75 123.34 124.30 2,931,686 +0.17(+0.14%)
Aug 17, 2020 123.75 125.00 123.34 124.13 3,180,671 +0.32(+0.26%)
Aug 14, 2020 124.30 124.36 123.48 123.80 2,735,108 -0.49(-0.39%)
Aug 13, 2020 123.39 124.75 123.39 124.29 2,659,461 +0.27(+0.22%)
Aug 12, 2020 121.81 124.81 121.72 124.02 4,916,228 +2.41(+1.98%)
Aug 11, 2020 123.27 123.70 121.16 121.61 3,668,354 -0.77(-0.63%)
Aug 10, 2020 122.69 123.19 121.84 122.38 3,391,146 -0.68(-0.56%)
Aug 07, 2020 122.35 123.08 121.83 123.07 4,102,328 +0.79(+0.65%)
Aug 06, 2020 121.74 122.66 121.74 122.27 2,992,269 -0.35(-0.29%)
Aug 05, 2020 124.33 124.33 122.19 122.62 3,249,538 -1.10(-0.89%)
Aug 04, 2020 123.77 123.83 122.42 123.72 2,837,233 +0.69(+0.56%)
Aug 03, 2020 123.40 123.75 122.40 123.03 3,132,522 -0.86(-0.70%)
Jul 31, 2020 123.53 123.93 121.68 123.89 4,782,217 -0.03(-0.02%)
Jul 30, 2020 123.52 124.40 122.83 123.92 3,130,057 -0.22(-0.17%)
Jul 29, 2020 123.64 125.10 123.34 124.14 3,532,476 +0.50(+0.40%)
Jul 28, 2020 124.18 124.73 123.38 123.64 4,208,432 -0.26(-0.21%)
Jul 27, 2020 121.98 123.98 121.36 123.90 4,008,281 +1.45(+1.18%)
Jul 24, 2020 123.29 124.78 121.85 122.45 3,666,773 -0.92(-0.74%)
Jul 23, 2020 122.93 123.53 121.94 123.37 5,566,411 +0.96(+0.79%)
Jul 22, 2020 122.00 122.62 120.31 122.41 3,913,670 +1.42(+1.18%)
Jul 21, 2020 120.59 122.77 120.41 120.99 6,039,362 +1.19(+0.99%)
Jul 20, 2020 121.15 121.15 118.96 119.80 4,022,147 -1.39(-1.15%)
Jul 17, 2020 121.19 121.55 120.19 121.19 3,588,218 +0.70(+0.58%)
Jul 16, 2020 120.65 120.92 119.75 120.49 4,207,864 +0.17(+0.14%)
Jul 15, 2020 121.81 122.57 119.92 120.32 6,179,069 -1.65(-1.35%)
Jul 14, 2020 121.13 123.25 120.83 121.97 7,517,524 +0.55(+0.45%)
Jul 13, 2020 123.09 124.26 121.02 121.42 9,954,916 +0.41(+0.33%)
Jul 10, 2020 119.13 121.40 118.16 121.01 6,591,993 +1.58(+1.32%)
Jul 09, 2020 119.61 120.55 118.56 119.44 4,448,902 -1.36(-1.13%)
Jul 08, 2020 120.74 121.22 119.84 120.80 4,220,285 +0.59(+0.49%)
Jul 07, 2020 119.04 121.16 118.95 120.21 4,913,674 +0.24(+0.20%)
Jul 06, 2020 119.77 120.56 119.08 119.97 4,688,861 +0.41(+0.34%)
Jul 02, 2020 120.19 120.75 119.29 119.56 3,076,885 +0.44(+0.37%)
Jul 01, 2020 119.28 120.26 118.75 119.12 4,036,710 +0.09(+0.08%)
Jun 30, 2020 118.65 119.54 117.77 119.03 5,140,824 +1.06(+0.90%)
Jun 29, 2020 117.16 118.26 116.49 117.97 4,635,857 +1.93(+1.67%)
Jun 26, 2020 118.51 119.13 115.25 116.04 8,191,769 -2.23(-1.89%)
Jun 25, 2020 116.23 118.56 115.25 118.27 4,935,570 +1.67(+1.43%)
Jun 24, 2020 117.96 117.96 115.81 116.60 5,392,306 -1.62(-1.37%)
Jun 23, 2020 118.46 119.41 117.88 118.22 4,028,055 +0.28(+0.24%)
Jun 22, 2020 117.50 118.58 116.95 117.94 3,755,058 -0.21(-0.18%)
Jun 19, 2020 120.97 121.34 118.10 118.15 9,218,657 -1.35(-1.13%)
Jun 18, 2020 118.28 119.82 117.57 119.50 3,796,489 +0.92(+0.77%)
Jun 17, 2020 118.70 119.74 118.34 118.58 3,677,559 +0.08(+0.07%)
Jun 16, 2020 119.41 119.75 117.11 118.50 5,776,317 +1.07(+0.91%)
Jun 15, 2020 115.46 117.86 113.88 117.43 6,090,347 +1.33(+1.15%)
Jun 12, 2020 116.23 116.94 114.69 116.10 7,821,658 +1.04(+0.91%)
Jun 11, 2020 120.75 121.63 114.71 115.06 9,487,980 -5.66(-4.69%)
Jun 10, 2020 119.95 121.64 119.85 120.72 7,855,176 +1.04(+0.87%)
Jun 09, 2020 118.65 119.83 117.94 119.67 7,163,289 +0.68(+0.57%)
Jun 08, 2020 118.24 119.21 118.12 118.99 6,236,465 -0.21(-0.17%)
Jun 05, 2020 117.90 120.17 117.69 119.20 7,861,769 +1.68(+1.43%)
Jun 04, 2020 118.43 120.20 117.16 117.51 5,810,791 -1.10(-0.93%)
Jun 03, 2020 118.99 119.91 118.42 118.62 6,069,627 +0.17(+0.14%)
Jun 02, 2020 118.82 119.50 117.10 118.45 5,964,526 -0.32(-0.27%)
Jun 01, 2020 117.53 119.63 117.16 118.77 4,535,149 +1.29(+1.09%)
May 29, 2020 117.89 118.10 116.39 117.48 14,935,743 -0.66(-0.56%)
May 28, 2020 117.18 118.54 116.20 118.14 5,570,627 +1.32(+1.13%)
May 27, 2020 115.85 116.85 114.83 116.82 6,367,313 +0.95(+0.82%)
May 26, 2020 117.83 117.93 115.56 115.88 6,247,178 -0.65(-0.56%)
May 22, 2020 115.75 116.66 115.36 116.53 3,839,778 +0.30(+0.25%)
May 21, 2020 116.97 117.39 115.75 116.23 5,470,851 -0.99(-0.85%)
May 20, 2020 118.37 118.49 116.40 117.22 9,196,344 -0.42(-0.36%)
May 19, 2020 120.06 120.35 117.35 117.64 7,435,260 -3.38(-2.80%)
May 18, 2020 122.22 123.23 120.62 121.03 9,495,975 -0.38(-0.32%)
May 15, 2020 119.47 122.94 118.59 121.41 22,773,740 +2.56(+2.16%)
May 14, 2020 118.52 119.28 116.23 118.85 6,183,478 +0.11(+0.09%)
May 13, 2020 118.94 120.09 117.39 118.74 5,787,555 +0.02(+0.02%)
May 12, 2020 120.35 121.80 118.65 118.72 4,382,763 -1.29(-1.07%)
May 11, 2020 119.16 121.64 118.93 120.01 4,021,031 +0.13(+0.11%)
May 08, 2020 118.84 120.71 118.30 119.88 4,713,279 +2.39(+2.04%)
May 07, 2020 117.48 117.89 116.21 117.48 6,191,507 +0.69(+0.59%)
May 06, 2020 117.51 118.09 116.72 116.80 4,694,453 -0.79(-0.68%)
May 05, 2020 117.56 119.07 116.79 117.59 4,008,698 +0.67(+0.57%)
May 04, 2020 116.25 117.31 115.49 116.92 5,873,269 +0.70(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.