Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 136.69 137.26 136.03 136.67 3,229,300 -0.14(-0.10%)
Dec 30, 2019 136.70 137.97 136.48 136.81 3,024,718 -0.73(-0.53%)
Dec 27, 2019 136.88 137.58 136.63 137.54 2,554,000 +0.85(+0.62%)
Dec 26, 2019 136.86 137.34 136.10 136.69 2,934,678 -0.20(-0.15%)
Dec 24, 2019 137.09 137.38 136.27 136.89 1,220,600 -0.15(-0.11%)
Dec 23, 2019 137.69 138.13 136.84 137.04 2,992,895 -0.88(-0.64%)
Dec 20, 2019 137.41 138.13 135.16 137.92 10,311,200 +1.45(+1.06%)
Dec 19, 2019 136.22 136.74 135.95 136.47 3,641,696 +0.50(+0.37%)
Dec 18, 2019 137.05 137.30 135.62 135.97 5,370,501 -0.20(-0.15%)
Dec 17, 2019 137.05 137.44 135.68 136.17 5,491,846 -0.89(-0.65%)
Dec 16, 2019 136.95 137.52 136.16 137.06 4,701,155 -0.88(-0.64%)
Dec 13, 2019 136.93 138.25 136.19 137.94 3,558,000 +0.76(+0.55%)
Dec 12, 2019 136.80 137.90 136.75 137.18 3,502,129 +0.08(+0.06%)
Dec 11, 2019 137.05 137.54 136.32 137.10 3,339,078 +0.83(+0.61%)
Dec 10, 2019 137.61 137.61 136.17 136.27 2,940,195 -0.89(-0.65%)
Dec 09, 2019 137.15 138.04 137.00 137.16 3,882,888 -0.20(-0.15%)
Dec 06, 2019 136.67 137.69 136.34 137.36 3,216,900 +1.02(+0.75%)
Dec 05, 2019 136.19 136.54 135.27 136.34 3,351,805 -0.96(-0.70%)
Dec 04, 2019 134.95 137.37 134.54 137.30 4,228,639 +1.84(+1.36%)
Dec 03, 2019 136.66 136.66 134.32 135.46 5,118,527 -0.42(-0.31%)
Dec 02, 2019 136.65 136.65 134.44 135.88 3,866,263 +0.05(+0.04%)
Nov 29, 2019 136.06 136.42 135.26 135.83 2,978,400 -0.08(-0.06%)
Nov 27, 2019 135.70 136.52 135.33 135.91 2,476,200 +0.28(+0.21%)
Nov 26, 2019 134.29 135.87 133.87 135.63 4,947,361 +1.80(+1.34%)
Nov 25, 2019 134.66 134.78 133.21 133.83 3,612,385 -0.24(-0.18%)
Nov 22, 2019 133.92 134.53 133.02 134.07 3,014,800 +0.16(+0.12%)
Nov 21, 2019 133.43 134.21 133.09 133.91 3,391,173 +0.17(+0.13%)
Nov 20, 2019 134.31 135.20 133.40 133.74 3,047,718 -0.83(-0.62%)
Nov 19, 2019 134.65 135.06 134.07 134.57 3,019,087 +0.51(+0.38%)
Nov 18, 2019 134.00 135.69 133.91 134.06 3,619,717 +0.25(+0.19%)
Nov 15, 2019 133.66 133.92 132.80 133.81 3,648,700 +0.48(+0.36%)
Nov 14, 2019 133.60 133.91 132.73 133.33 2,141,933 +0.04(+0.03%)
Nov 13, 2019 132.63 133.57 132.01 133.29 3,194,664 +1.31(+0.99%)
Nov 12, 2019 132.68 132.68 131.59 131.98 3,246,488 -0.41(-0.31%)
Nov 11, 2019 133.03 133.03 131.96 132.39 2,227,244 -0.74(-0.56%)
Nov 08, 2019 133.29 134.13 132.57 133.13 2,603,900 -0.19(-0.14%)
Nov 07, 2019 134.41 134.50 133.12 133.32 3,338,730 -1.12(-0.83%)
Nov 06, 2019 134.50 134.88 133.55 134.44 3,645,594 +0.43(+0.32%)
Nov 05, 2019 134.83 135.10 132.60 134.01 4,300,814 -1.15(-0.85%)
Nov 04, 2019 136.80 137.10 134.73 135.16 3,201,967 -1.77(-1.29%)
Nov 01, 2019 137.55 138.34 136.70 136.93 3,054,900 -0.24(-0.17%)
Oct 31, 2019 136.80 137.53 136.10 137.17 4,492,250 +0.27(+0.20%)
Oct 30, 2019 135.86 137.29 135.41 136.90 2,653,667 +0.82(+0.60%)
Oct 29, 2019 136.83 137.12 135.94 136.08 2,550,254 -0.49(-0.36%)
Oct 28, 2019 136.55 137.55 136.15 136.57 3,212,067 -0.07(-0.05%)
Oct 25, 2019 137.78 137.92 136.23 136.64 2,520,000 -1.25(-0.91%)
Oct 24, 2019 137.70 138.11 136.79 137.89 2,311,103 +0.44(+0.32%)
Oct 23, 2019 136.61 137.50 136.61 137.45 2,331,868 +0.79(+0.58%)
Oct 22, 2019 136.65 137.35 136.31 136.66 3,395,509 +0.54(+0.40%)
Oct 21, 2019 136.34 136.74 135.66 136.12 3,170,661 -0.13(-0.10%)
Oct 18, 2019 137.27 137.37 136.23 136.25 3,630,700 -0.71(-0.52%)
Oct 17, 2019 137.07 137.62 136.60 136.96 2,466,319 +0.54(+0.40%)
Oct 16, 2019 136.14 136.49 135.58 136.42 2,812,899 +0.09(+0.07%)
Oct 15, 2019 137.48 137.95 136.16 136.33 3,395,305 -1.12(-0.81%)
Oct 14, 2019 137.84 138.30 137.24 137.45 2,386,269 -0.19(-0.14%)
Oct 11, 2019 138.08 138.70 137.09 137.64 2,779,500 -0.25(-0.18%)
Oct 10, 2019 137.11 138.25 136.64 137.89 2,303,335 +0.04(+0.03%)
Oct 09, 2019 137.32 138.17 136.83 137.85 3,089,291 +0.61(+0.44%)
Oct 08, 2019 137.65 138.45 137.08 137.24 4,847,947 -1.10(-0.80%)
Oct 07, 2019 139.29 139.61 137.97 138.34 4,377,579 -1.94(-1.38%)
Oct 04, 2019 137.84 140.45 137.62 140.28 5,319,700 +2.35(+1.70%)
Oct 03, 2019 138.44 139.75 136.50 137.93 9,742,387 +3.99(+2.98%)
Oct 02, 2019 136.89 137.38 133.49 133.94 5,802,393 -3.43(-2.50%)
Oct 01, 2019 136.93 137.94 136.09 137.37 3,712,058 +0.27(+0.20%)
Sep 30, 2019 136.24 137.73 135.87 137.10 3,911,466 +1.50(+1.11%)
Sep 27, 2019 136.24 136.24 134.67 135.60 3,559,400 -0.12(-0.09%)
Sep 26, 2019 135.87 136.33 135.01 135.72 4,479,586 +0.63(+0.47%)
Sep 25, 2019 135.21 135.66 134.51 135.09 3,602,062 -0.27(-0.20%)
Sep 24, 2019 136.25 136.45 134.58 135.36 4,885,280 -0.08(-0.06%)
Sep 23, 2019 134.96 135.75 134.96 135.44 3,501,488 +0.73(+0.54%)
Sep 20, 2019 135.00 135.76 134.48 134.71 6,765,400 -0.77(-0.57%)
Sep 19, 2019 135.41 135.84 135.08 135.48 2,830,942 -0.02(-0.01%)
Sep 18, 2019 135.81 136.00 134.10 135.50 2,695,692 -0.20(-0.15%)
Sep 17, 2019 134.96 136.31 134.51 135.70 4,026,765 +0.82(+0.61%)
Sep 16, 2019 136.39 136.50 134.38 134.88 2,953,553 -1.56(-1.14%)
Sep 13, 2019 136.08 136.95 135.68 136.44 4,008,100 -0.85(-0.62%)
Sep 12, 2019 136.74 138.29 136.74 137.29 4,146,873 +0.93(+0.68%)
Sep 11, 2019 135.27 136.79 134.88 136.36 5,005,023 +0.50(+0.37%)
Sep 10, 2019 135.74 136.51 134.68 135.86 4,175,107 -0.54(-0.40%)
Sep 09, 2019 136.40 136.68 135.43 136.40 4,061,976 -0.97(-0.71%)
Sep 06, 2019 136.93 137.42 136.02 137.37 3,051,900 +1.39(+1.02%)
Sep 05, 2019 138.80 138.80 135.55 135.98 4,994,602 -3.17(-2.28%)
Sep 04, 2019 137.81 139.18 137.25 139.15 3,201,744 +1.69(+1.23%)
Sep 03, 2019 136.35 137.67 135.88 137.46 2,989,778 +0.73(+0.53%)
Aug 30, 2019 136.11 137.11 135.76 136.73 3,743,200 +0.71(+0.52%)
Aug 29, 2019 135.61 136.44 134.52 136.02 3,045,201 +0.83(+0.61%)
Aug 28, 2019 134.50 135.34 134.28 135.19 3,972,646 +0.43(+0.32%)
Aug 27, 2019 134.20 135.36 133.68 134.76 7,187,846 +1.02(+0.76%)
Aug 26, 2019 130.82 133.75 130.59 133.74 3,954,141 +3.47(+2.66%)
Aug 23, 2019 132.45 133.35 129.54 130.27 4,239,700 -2.39(-1.80%)
Aug 22, 2019 131.75 132.93 131.32 132.66 2,484,191 +0.32(+0.24%)
Aug 21, 2019 132.91 133.64 131.62 132.34 2,936,911 +0.64(+0.49%)
Aug 20, 2019 132.80 133.10 131.70 131.70 3,160,263 -0.87(-0.66%)
Aug 19, 2019 132.07 132.85 131.94 132.57 3,101,221 +0.81(+0.61%)
Aug 16, 2019 131.42 132.32 130.64 131.76 3,609,600 +1.04(+0.80%)
Aug 15, 2019 129.66 131.22 129.40 130.72 3,782,454 +1.60(+1.24%)
Aug 14, 2019 129.52 130.53 128.80 129.12 6,232,261 -0.81(-0.62%)
Aug 13, 2019 128.28 130.38 127.94 129.93 4,168,535 +0.41(+0.32%)
Aug 12, 2019 128.45 129.52 127.87 129.52 2,920,857 +0.92(+0.72%)
Aug 09, 2019 129.71 129.74 127.32 128.60 2,929,400 -0.87(-0.67%)
Aug 08, 2019 128.10 129.75 127.00 129.47 3,702,121 +1.69(+1.32%)
Aug 07, 2019 126.40 128.34 124.63 127.78 6,148,972 +1.33(+1.05%)
Aug 06, 2019 124.78 127.00 124.38 126.45 6,258,660 +2.05(+1.65%)
Aug 05, 2019 128.35 129.15 123.88 124.40 6,192,335 -3.52(-2.75%)
Aug 02, 2019 127.10 128.82 126.50 127.92 5,573,300 +0.78(+0.61%)
Aug 01, 2019 128.96 129.40 126.77 127.14 6,199,379 -0.67(-0.52%)
Jul 31, 2019 130.48 130.48 126.24 127.81 5,757,329 -2.67(-2.05%)
Jul 30, 2019 131.34 132.08 130.23 130.48 3,367,405 -1.05(-0.80%)
Jul 29, 2019 131.50 132.06 131.18 131.53 4,533,416 +0.31(+0.24%)
Jul 26, 2019 129.44 131.42 128.71 131.22 4,581,000 +2.23(+1.73%)
Jul 25, 2019 128.63 129.52 128.39 128.99 3,335,185 -0.22(-0.17%)
Jul 24, 2019 131.20 131.20 128.62 129.21 4,669,552 -1.53(-1.17%)
Jul 23, 2019 131.13 132.24 130.41 130.74 4,145,841 +0.46(+0.35%)
Jul 22, 2019 130.49 130.81 129.63 130.28 4,412,036 +0.19(+0.15%)
Jul 19, 2019 133.17 133.19 130.01 130.09 5,022,100 -2.79(-2.10%)
Jul 18, 2019 132.61 133.20 131.52 132.88 3,698,643 +0.10(+0.08%)
Jul 17, 2019 133.92 134.28 132.47 132.78 4,105,122 -1.02(-0.76%)
Jul 16, 2019 134.08 135.24 133.05 133.80 4,019,660 -0.35(-0.26%)
Jul 15, 2019 133.60 134.16 132.55 134.15 3,077,887 +0.87(+0.65%)
Jul 12, 2019 134.00 134.43 132.61 133.28 4,481,100 -1.07(-0.80%)
Jul 11, 2019 134.21 134.74 133.35 134.35 3,944,297 -0.06(-0.04%)
Jul 10, 2019 132.40 134.46 131.87 134.41 6,141,400 +2.67(+2.03%)
Jul 09, 2019 133.00 133.40 130.72 131.74 8,233,227 -0.82(-0.62%)
Jul 08, 2019 133.10 133.39 132.04 132.56 5,852,928 -0.46(-0.35%)
Jul 05, 2019 132.89 133.49 131.55 133.02 3,356,000 -0.97(-0.72%)
Jul 03, 2019 132.98 134.09 132.77 133.99 2,859,100 +1.56(+1.18%)
Jul 02, 2019 132.09 132.65 131.35 132.43 3,233,328 +1.02(+0.78%)
Jul 01, 2019 131.99 132.29 131.07 131.41 3,548,923 +0.28(+0.21%)
Jun 28, 2019 132.28 132.41 130.76 131.13 6,318,500 -0.56(-0.43%)
Jun 27, 2019 132.25 132.44 131.38 131.69 4,750,934 -0.63(-0.48%)
Jun 26, 2019 133.06 133.77 132.30 132.32 6,023,090 -1.49(-1.11%)
Jun 25, 2019 133.98 134.48 133.54 133.81 4,176,399 -0.33(-0.25%)
Jun 24, 2019 134.65 135.24 133.94 134.14 3,685,756 +0.18(+0.13%)
Jun 21, 2019 134.16 134.56 133.63 133.96 7,696,200 -0.20(-0.15%)
Jun 20, 2019 133.87 134.45 133.34 134.16 3,847,548 +1.31(+0.99%)
Jun 19, 2019 132.06 133.29 131.33 132.85 4,349,918 +0.79(+0.60%)
Jun 18, 2019 134.42 134.42 131.86 132.06 4,378,222 -0.46(-0.35%)
Jun 17, 2019 132.72 133.24 131.88 132.52 2,725,603 -0.21(-0.16%)
Jun 14, 2019 133.01 133.54 132.56 132.73 3,291,800 -0.21(-0.16%)
Jun 13, 2019 133.45 133.79 131.85 132.94 2,851,436 -0.20(-0.15%)
Jun 12, 2019 134.01 134.44 132.66 133.14 3,302,751 -0.06(-0.05%)
Jun 11, 2019 134.06 134.34 132.69 133.20 3,553,618 -0.39(-0.29%)
Jun 10, 2019 133.18 133.68 132.36 133.59 2,957,855 +0.12(+0.09%)
Jun 07, 2019 132.84 134.71 132.59 133.47 6,332,700 +1.49(+1.13%)
Jun 06, 2019 131.08 132.27 130.56 131.98 5,527,984 +0.59(+0.45%)
Jun 05, 2019 129.22 131.60 128.86 131.39 5,083,354 +2.32(+1.80%)
Jun 04, 2019 129.75 129.81 128.02 129.07 4,241,811 +0.08(+0.06%)
Jun 03, 2019 127.86 129.15 127.49 128.99 3,588,681 +0.99(+0.77%)
May 31, 2019 128.00 128.45 126.99 128.00 4,191,100 -0.61(-0.47%)
May 30, 2019 128.15 128.91 127.78 128.61 2,710,618 +0.44(+0.34%)
May 29, 2019 127.58 128.31 126.84 128.17 5,502,749 +0.54(+0.42%)
May 28, 2019 129.50 129.90 127.36 127.63 8,805,970 -1.87(-1.44%)
May 24, 2019 130.33 130.48 128.96 129.50 2,702,700 -0.47(-0.36%)
May 23, 2019 129.60 130.90 129.51 129.97 3,901,599 -0.10(-0.08%)
May 22, 2019 129.10 130.64 128.95 130.07 3,588,006 +1.02(+0.79%)
May 21, 2019 130.58 130.58 128.85 129.05 4,080,776 -0.94(-0.72%)
May 20, 2019 130.04 130.45 129.55 129.99 3,965,560 -0.52(-0.40%)
May 17, 2019 129.92 130.87 129.65 130.51 4,011,700 +0.24(+0.18%)
May 16, 2019 129.37 130.74 128.76 130.27 4,812,909 +0.92(+0.71%)
May 15, 2019 127.10 129.87 127.10 129.35 3,751,936 +1.94(+1.52%)
May 14, 2019 127.56 128.51 127.29 127.41 5,148,450 +0.25(+0.20%)
May 13, 2019 127.02 127.94 126.63 127.16 4,297,336 -0.85(-0.66%)
May 10, 2019 126.14 128.28 125.62 128.01 3,720,400 +1.96(+1.55%)
May 09, 2019 125.77 126.54 124.85 126.05 3,127,153 +0.03(+0.02%)
May 08, 2019 125.80 126.74 124.95 126.02 3,844,691 +0.04(+0.03%)
May 07, 2019 126.64 126.95 125.18 125.98 3,558,877 -1.29(-1.01%)
May 06, 2019 127.30 127.63 126.76 127.27 2,883,944 -0.40(-0.31%)
May 03, 2019 127.10 128.18 126.92 127.67 2,854,900 +0.84(+0.66%)
May 02, 2019 127.24 127.55 126.17 126.83 2,875,036 -0.41(-0.32%)
May 01, 2019 127.85 128.00 127.01 127.24 3,810,812 -0.81(-0.63%)
Apr 30, 2019 127.05 128.39 126.34 128.05 4,963,611 +1.36(+1.07%)
Apr 29, 2019 126.14 126.96 126.02 126.69 2,793,184 +0.29(+0.23%)
Apr 26, 2019 126.52 127.25 126.11 126.40 3,033,800 +0.27(+0.21%)
Apr 25, 2019 125.65 126.40 125.18 126.13 4,433,718 -0.79(-0.62%)
Apr 24, 2019 127.41 127.98 126.67 126.92 3,517,173 -0.17(-0.13%)
Apr 23, 2019 126.68 127.54 126.12 127.09 4,464,139 +0.65(+0.51%)
Apr 22, 2019 126.77 127.24 125.88 126.44 3,707,004 -0.65(-0.51%)
Apr 18, 2019 128.23 128.26 126.73 127.09 6,331,100 +0.08(+0.06%)
Apr 17, 2019 125.00 127.11 123.84 127.01 7,312,038 +4.60(+3.76%)
Apr 16, 2019 123.22 123.82 121.89 122.41 5,263,268 -1.25(-1.01%)
Apr 15, 2019 122.44 124.00 122.36 123.66 4,419,849 +1.43(+1.17%)
Apr 12, 2019 121.53 122.33 121.15 122.23 3,501,100 +0.56(+0.46%)
Apr 11, 2019 122.36 122.75 121.17 121.67 3,399,742 -0.37(-0.30%)
Apr 10, 2019 122.35 122.70 121.66 122.04 2,681,090 -0.13(-0.11%)
Apr 09, 2019 121.74 122.20 120.85 122.17 3,864,363 +0.17(+0.14%)
Apr 08, 2019 121.72 122.04 121.21 122.00 3,140,147 +0.38(+0.31%)
Apr 05, 2019 121.35 121.67 120.82 121.62 3,971,500 +0.15(+0.12%)
Apr 04, 2019 121.81 122.13 121.17 121.47 3,022,470 -0.09(-0.07%)
Apr 03, 2019 121.68 122.23 120.74 121.56 4,534,417 -0.12(-0.10%)
Apr 02, 2019 121.90 122.25 121.56 121.68 3,242,608 -0.32(-0.26%)
Apr 01, 2019 122.59 122.89 121.59 122.00 5,180,950 -0.55(-0.45%)
Mar 29, 2019 122.29 122.75 121.27 122.55 5,758,800 +0.71(+0.58%)
Mar 28, 2019 121.89 122.47 121.58 121.84 3,694,740 -0.05(-0.04%)
Mar 27, 2019 122.46 123.19 121.19 121.89 5,318,431 -0.13(-0.11%)
Mar 26, 2019 121.46 122.16 121.26 122.02 4,583,143 +1.17(+0.97%)
Mar 25, 2019 120.26 121.29 120.08 120.85 4,275,402 +0.13(+0.11%)
Mar 22, 2019 119.50 121.29 119.45 120.72 6,668,000 +1.28(+1.07%)
Mar 21, 2019 118.01 119.67 118.01 119.44 4,305,486 +1.12(+0.95%)
Mar 20, 2019 118.07 119.48 117.35 118.32 5,733,515 +0.23(+0.19%)
Mar 19, 2019 117.36 118.75 117.25 118.09 6,751,665 +0.82(+0.70%)
Mar 18, 2019 116.05 117.39 116.05 117.27 8,014,357 +1.61(+1.39%)
Mar 15, 2019 115.68 116.53 115.37 115.66 18,194,100 +0.16(+0.14%)
Mar 14, 2019 116.86 116.98 115.45 115.50 8,986,684 -1.08(-0.93%)
Mar 13, 2019 116.88 117.56 116.46 116.58 5,968,564 +0.01(+0.01%)
Mar 12, 2019 116.75 117.21 116.01 116.57 4,356,442 -0.02(-0.02%)
Mar 11, 2019 115.30 116.71 114.98 116.59 4,821,821 +1.36(+1.18%)
Mar 08, 2019 115.83 116.26 114.26 115.23 5,003,200 -0.87(-0.75%)
Mar 07, 2019 116.21 117.33 115.70 116.10 4,858,309 -0.56(-0.48%)
Mar 06, 2019 115.78 116.83 115.58 116.66 4,770,382 +0.63(+0.54%)
Mar 05, 2019 115.98 116.82 115.66 116.03 3,785,391 -0.14(-0.12%)
Mar 04, 2019 116.55 116.93 115.50 116.17 4,382,116 -0.01(-0.01%)
Mar 01, 2019 115.86 116.37 115.23 116.18 3,629,100 +0.54(+0.47%)
Feb 28, 2019 114.74 116.22 114.21 115.64 5,586,296 +0.27(+0.23%)
Feb 27, 2019 115.54 115.70 114.41 115.37 4,175,052 -0.60(-0.52%)
Feb 26, 2019 116.37 116.50 115.43 115.97 4,074,651 -0.09(-0.08%)
Feb 25, 2019 117.17 117.30 115.71 116.06 3,755,910 -0.70(-0.60%)
Feb 22, 2019 116.11 116.77 115.59 116.76 4,865,400 +0.66(+0.57%)
Feb 21, 2019 115.50 116.93 115.47 116.10 4,663,380 +0.27(+0.23%)
Feb 20, 2019 115.75 116.64 115.41 115.83 5,486,900 -0.10(-0.09%)
Feb 19, 2019 116.80 116.97 115.20 115.93 5,596,060 +0.02(+0.02%)
Feb 15, 2019 115.85 116.28 114.11 115.91 8,889,500 +3.32(+2.95%)
Feb 14, 2019 113.00 113.00 111.88 112.59 6,352,929 -1.53(-1.34%)
Feb 13, 2019 114.11 114.73 113.63 114.12 5,465,556 +0.33(+0.29%)
Feb 12, 2019 113.23 114.50 112.22 113.79 6,621,416 +0.82(+0.73%)
Feb 11, 2019 113.16 113.58 112.64 112.97 4,801,396 -0.05(-0.04%)
Feb 08, 2019 112.93 113.04 111.93 113.02 3,868,200 -0.08(-0.07%)
Feb 07, 2019 112.82 113.16 112.16 113.09 4,069,819 +0.04(+0.04%)
Feb 06, 2019 113.41 113.58 112.30 113.05 4,107,790 +0.15(+0.13%)
Feb 05, 2019 113.03 113.54 112.49 112.90 4,109,493 -0.19(-0.17%)
Feb 04, 2019 112.21 113.40 111.85 113.09 3,649,486 +0.90(+0.80%)
Feb 01, 2019 112.95 113.28 111.45 112.19 5,010,400 -0.48(-0.43%)
Jan 31, 2019 110.97 112.90 110.21 112.67 6,117,091 +1.85(+1.67%)
Jan 30, 2019 108.94 111.24 108.54 110.82 5,022,987 +1.82(+1.67%)
Jan 29, 2019 108.93 109.62 108.51 109.00 4,264,877 +0.18(+0.17%)
Jan 28, 2019 108.96 109.60 108.00 108.82 4,055,919 -0.53(-0.48%)
Jan 25, 2019 110.15 110.59 109.04 109.35 5,071,200 -0.15(-0.14%)
Jan 24, 2019 110.31 110.31 108.41 109.50 4,477,447 -1.23(-1.11%)
Jan 23, 2019 109.68 110.79 109.51 110.73 5,197,380 +0.82(+0.75%)
Jan 22, 2019 109.86 110.23 108.78 109.91 5,298,239 -0.16(-0.15%)
Jan 18, 2019 109.97 110.30 109.17 110.07 5,142,700 +0.85(+0.78%)
Jan 17, 2019 108.14 109.47 108.09 109.22 4,404,327 +0.88(+0.81%)
Jan 16, 2019 108.99 109.05 107.70 108.34 4,947,193 -0.65(-0.60%)
Jan 15, 2019 107.46 109.07 106.73 108.99 4,507,990 +1.67(+1.56%)
Jan 14, 2019 107.85 107.96 106.96 107.32 5,751,494 -0.84(-0.78%)
Jan 11, 2019 107.86 108.50 107.64 108.16 5,939,000 +0.01(+0.01%)
Jan 10, 2019 107.41 108.34 107.36 108.15 7,760,190 +0.66(+0.61%)
Jan 09, 2019 110.33 110.87 107.49 107.49 7,814,473 -3.09(-2.79%)
Jan 08, 2019 110.14 110.80 109.42 110.58 6,407,705 +1.05(+0.96%)
Jan 07, 2019 110.01 110.38 108.65 109.53 5,220,271 -0.95(-0.86%)
Jan 04, 2019 109.54 110.60 108.24 110.48 6,293,800 +2.22(+2.05%)
Jan 03, 2019 108.91 110.15 108.05 108.26 5,991,931 -1.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.