Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 57.69 57.69 55.33 55.45 1,193,994 -4.94(-8.18%)
Nov 26, 2014 60.66 60.38 60.38 60.38 657,691 -0.63(-1.04%)
Nov 25, 2014 59.33 61.17 59.27 61.02 1,035,583 +1.61(+2.71%)
Nov 24, 2014 59.92 60.14 58.76 59.41 1,122,238 +0.09(+0.16%)
Nov 21, 2014 60.22 60.53 58.61 59.32 1,228,239 +0.45(+0.77%)
Nov 20, 2014 58.32 59.48 57.84 58.86 1,200,880 +1.00(+1.73%)
Nov 19, 2014 60.02 60.08 57.52 57.86 1,612,630 -2.35(-3.90%)
Nov 18, 2014 59.45 60.26 58.86 60.21 1,789,279 +1.14(+1.93%)
Nov 17, 2014 58.29 59.48 57.45 59.07 1,226,890 +0.22(+0.38%)
Nov 14, 2014 55.14 58.93 54.89 58.84 1,609,286 +3.24(+5.82%)
Nov 13, 2014 56.49 57.15 55.30 55.61 725,128 -0.83(-1.47%)
Nov 12, 2014 56.92 57.12 55.21 56.44 1,304,770 -0.10(-0.18%)
Nov 11, 2014 54.85 57.64 54.80 56.54 1,521,607 +1.87(+3.43%)
Nov 10, 2014 56.60 56.63 54.35 54.67 1,429,631 -2.96(-5.14%)
Nov 07, 2014 55.71 57.78 55.48 57.63 1,790,692 +2.33(+4.21%)
Nov 06, 2014 53.20 56.91 53.05 55.30 2,603,913 +4.66(+9.21%)
Nov 05, 2014 50.50 52.53 49.99 50.64 2,485,543 -0.50(-0.99%)
Nov 04, 2014 52.13 52.19 50.88 51.14 1,296,413 -0.89(-1.71%)
Nov 03, 2014 51.49 52.27 50.46 52.03 1,485,487 +2.21(+4.43%)
Oct 31, 2014 50.23 50.83 49.64 49.82 2,680,358 -1.33(-2.59%)
Oct 30, 2014 53.08 53.09 51.12 51.15 2,512,820 -3.00(-5.55%)
Oct 29, 2014 55.96 56.37 54.07 54.15 1,173,815 -1.43(-2.57%)
Oct 28, 2014 55.25 55.75 54.74 55.58 596,597 +1.40(+2.59%)
Oct 27, 2014 54.68 55.37 54.14 54.18 845,724 -1.19(-2.15%)
Oct 24, 2014 56.08 56.11 54.86 55.37 1,159,760 -1.58(-2.78%)
Oct 23, 2014 56.39 57.43 55.70 56.95 924,082 +0.09(+0.17%)
Oct 22, 2014 57.65 57.69 56.83 56.86 799,849 -1.76(-3.01%)
Oct 21, 2014 59.32 59.79 58.44 58.62 425,104 -0.05(-0.09%)
Oct 20, 2014 58.19 58.82 57.68 58.67 600,004 +1.39(+2.42%)
Oct 17, 2014 59.52 59.52 57.24 57.29 995,473 -1.95(-3.29%)
Oct 16, 2014 59.19 60.50 58.95 59.24 1,016,211 -0.73(-1.21%)
Oct 15, 2014 59.06 60.42 59.02 59.97 1,759,092 +0.82(+1.39%)
Oct 14, 2014 59.35 59.99 58.96 59.14 882,013 +0.33(+0.55%)
Oct 13, 2014 59.70 60.69 58.78 58.82 1,166,592 +2.07(+3.65%)
Oct 10, 2014 57.72 59.14 56.50 56.75 1,200,416 -2.05(-3.48%)
Oct 09, 2014 59.88 60.25 57.78 58.79 1,872,700 -0.86(-1.45%)
Oct 08, 2014 56.71 60.02 55.16 59.66 1,810,510 +3.32(+5.89%)
Oct 07, 2014 58.29 58.36 56.22 56.34 1,041,755 -1.21(-2.10%)
Oct 06, 2014 56.88 57.69 56.52 57.54 888,608 +1.31(+2.33%)
Oct 03, 2014 56.06 56.64 55.63 56.23 2,288,197 -1.62(-2.80%)
Oct 02, 2014 57.60 58.54 57.35 57.85 1,583,083 +0.37(+0.64%)
Oct 01, 2014 57.72 58.40 57.35 57.48 1,252,116 -0.37(-0.64%)
Sep 30, 2014 58.04 58.61 57.65 57.85 739,320 -0.48(-0.82%)
Sep 29, 2014 58.92 59.16 58.31 58.33 599,016 -0.09(-0.15%)
Sep 26, 2014 59.05 59.09 58.13 58.42 961,997 -1.05(-1.77%)
Sep 25, 2014 58.58 59.73 58.13 59.47 993,533 -0.42(-0.70%)
Sep 24, 2014 61.03 61.06 59.69 59.89 1,104,233 -1.17(-1.92%)
Sep 23, 2014 60.39 61.33 60.22 61.06 998,113 +1.63(+2.75%)
Sep 22, 2014 60.41 60.50 59.43 59.43 891,806 -0.87(-1.45%)
Sep 19, 2014 61.81 61.82 60.12 60.30 1,688,777 -1.81(-2.91%)
Sep 18, 2014 62.57 62.69 61.75 62.11 728,734 -0.42(-0.67%)
Sep 17, 2014 63.85 63.96 62.38 62.52 743,351 -1.51(-2.35%)
Sep 16, 2014 63.58 64.60 63.06 64.03 1,187,025 -0.50(-0.77%)
Sep 15, 2014 64.81 64.90 64.07 64.53 690,981 +0.00(+0.00%)
Sep 12, 2014 64.72 64.97 64.16 64.53 724,413 -1.08(-1.64%)
Sep 11, 2014 64.72 65.73 64.48 65.61 805,692 +0.46(+0.71%)
Sep 10, 2014 65.20 65.62 64.83 65.14 541,678 -0.52(-0.80%)
Sep 09, 2014 64.26 66.05 64.19 65.67 928,743 +0.63(+0.97%)
Sep 08, 2014 65.97 66.06 64.64 65.03 940,558 -1.97(-2.94%)
Sep 05, 2014 66.91 67.07 65.93 67.00 818,497 -0.45(-0.66%)
Sep 04, 2014 69.48 69.81 67.20 67.45 701,829 -2.11(-3.04%)
Sep 03, 2014 69.60 69.98 69.48 69.56 511,700 -0.59(-0.84%)
Sep 02, 2014 71.08 71.32 70.08 70.15 708,330 -1.87(-2.60%)
Aug 29, 2014 71.12 72.03 72.03 72.03 423,522 +0.96(+1.35%)
Aug 28, 2014 71.16 71.68 70.90 71.07 453,178 +0.57(+0.81%)
Aug 27, 2014 70.56 70.61 70.00 70.49 397,163 +0.63(+0.90%)
Aug 26, 2014 69.50 70.18 69.18 69.86 797,342 +0.89(+1.29%)
Aug 25, 2014 69.22 69.22 68.44 68.98 371,832 -0.34(-0.49%)
Aug 22, 2014 69.37 69.57 68.99 69.32 490,618 -0.38(-0.55%)
Aug 21, 2014 69.87 70.25 69.23 69.70 946,156 -1.50(-2.10%)
Aug 20, 2014 71.38 71.89 70.86 71.20 330,061 -0.27(-0.38%)
Aug 19, 2014 72.08 72.08 71.33 71.47 394,498 -0.84(-1.16%)
Aug 18, 2014 72.11 72.36 71.69 72.31 374,214 -0.01(-0.01%)
Aug 15, 2014 71.75 72.60 71.48 72.32 632,135 -0.35(-0.48%)
Aug 14, 2014 72.98 73.72 72.31 72.67 467,872 -0.17(-0.23%)
Aug 13, 2014 73.45 73.48 72.63 72.84 439,396 -0.44(-0.61%)
Aug 12, 2014 73.00 73.79 72.73 73.28 579,663 +0.21(+0.28%)
Aug 11, 2014 72.76 73.30 72.63 73.08 461,741 +0.59(+0.81%)
Aug 08, 2014 72.31 73.59 72.23 72.49 585,480 -0.30(-0.41%)
Aug 07, 2014 73.28 73.50 72.36 72.79 766,258 -0.98(-1.33%)
Aug 06, 2014 73.57 74.30 73.57 73.77 623,144 +0.76(+1.04%)
Aug 05, 2014 72.83 73.35 71.92 73.01 472,900 +0.17(+0.23%)
Aug 04, 2014 72.93 73.34 72.23 72.84 471,574 -0.56(-0.76%)
Aug 01, 2014 73.18 73.68 72.67 73.40 579,330 -0.24(-0.32%)
Jul 31, 2014 74.01 74.25 73.34 73.63 370,959 -0.95(-1.27%)
Jul 30, 2014 74.83 75.21 74.00 74.58 605,050 -0.40(-0.54%)
Jul 29, 2014 75.86 76.23 74.97 74.99 467,140 -0.71(-0.94%)
Jul 28, 2014 74.87 75.87 74.73 75.69 444,572 +1.01(+1.35%)
Jul 25, 2014 73.38 74.84 73.16 74.69 537,070 +1.36(+1.85%)
Jul 24, 2014 73.66 73.80 73.04 73.33 558,626 -0.46(-0.63%)
Jul 23, 2014 74.29 74.67 73.61 73.79 406,190 -0.81(-1.09%)
Jul 22, 2014 74.93 75.43 74.27 74.60 339,988 -0.29(-0.39%)
Jul 21, 2014 75.07 75.31 74.05 74.89 362,365 +0.15(+0.21%)
Jul 18, 2014 73.97 74.85 73.41 74.74 452,049 -0.21(-0.27%)
Jul 17, 2014 74.23 75.17 73.95 74.94 866,684 +0.24(+0.32%)
Jul 16, 2014 74.40 75.19 74.23 74.70 790,435 +1.80(+2.46%)
Jul 15, 2014 74.79 75.41 72.74 72.91 644,945 -1.25(-1.68%)
Jul 14, 2014 74.30 75.12 73.69 74.16 703,473 -2.21(-2.90%)
Jul 11, 2014 74.40 76.59 74.23 76.37 869,461 +1.97(+2.64%)
Jul 10, 2014 76.05 76.84 74.16 74.40 1,322,812 -0.97(-1.29%)
Jul 09, 2014 74.19 75.65 74.11 75.38 801,864 +1.69(+2.30%)
Jul 08, 2014 73.49 73.92 72.58 73.69 711,796 +0.75(+1.03%)
Jul 07, 2014 73.04 73.46 72.77 72.93 595,860 -0.85(-1.15%)
Jul 03, 2014 72.73 73.78 73.78 73.78 694,177 +0.67(+0.91%)
Jul 02, 2014 72.23 73.67 72.23 73.11 703,448 +0.80(+1.11%)
Jul 01, 2014 73.17 73.51 72.22 72.31 693,064 -0.01(-0.01%)
Jun 30, 2014 70.87 72.57 70.54 72.32 671,367 +1.08(+1.51%)
Jun 27, 2014 71.19 71.57 70.75 71.24 314,288 +0.14(+0.19%)
Jun 26, 2014 70.01 71.13 69.75 71.10 470,728 +0.28(+0.40%)
Jun 25, 2014 70.23 71.26 70.23 70.82 527,980 +0.00(+0.00%)
Jun 24, 2014 71.72 72.49 70.62 70.82 1,229,077 -1.51(-2.09%)
Jun 23, 2014 70.40 72.34 70.30 72.34 1,015,482 +2.03(+2.88%)
Jun 20, 2014 69.84 70.55 69.69 70.31 893,439 -0.12(-0.17%)
Jun 19, 2014 68.28 70.90 68.28 70.43 1,520,847 +2.86(+4.23%)
Jun 18, 2014 66.42 67.59 66.41 67.57 423,823 +0.60(+0.89%)
Jun 17, 2014 66.45 67.27 66.10 66.98 441,472 +0.03(+0.04%)
Jun 16, 2014 66.98 67.59 66.55 66.95 647,882 +0.69(+1.05%)
Jun 13, 2014 66.07 66.45 65.48 66.26 602,349 +0.19(+0.28%)
Jun 12, 2014 64.93 66.24 64.93 66.07 738,297 +1.56(+2.43%)
Jun 11, 2014 63.65 64.64 63.52 64.51 571,882 +1.21(+1.92%)
Jun 10, 2014 63.06 63.35 62.90 63.29 264,730 +0.56(+0.89%)
Jun 06, 2014 62.92 63.09 62.06 62.74 445,177 -0.74(-1.16%)
Jun 05, 2014 63.15 63.63 62.98 63.47 409,175 +1.12(+1.80%)
Jun 04, 2014 62.30 62.85 62.17 62.35 432,038 -0.15(-0.25%)
Jun 03, 2014 62.32 62.74 61.67 62.50 454,465 -0.26(-0.41%)
Jun 02, 2014 62.88 63.35 62.45 62.76 351,268 -0.44(-0.69%)
May 30, 2014 63.43 63.56 62.14 63.20 589,105 -0.77(-1.20%)
May 29, 2014 63.03 64.46 63.00 63.97 506,736 +1.01(+1.60%)
May 28, 2014 63.69 63.72 62.47 62.96 722,914 -0.42(-0.66%)
May 27, 2014 64.49 64.82 63.21 63.37 750,042 -1.03(-1.60%)
May 23, 2014 64.89 64.41 64.41 64.41 218,597 -0.66(-1.02%)
May 22, 2014 65.28 65.48 64.82 65.07 210,848 +0.48(+0.75%)
May 21, 2014 64.25 64.63 63.87 64.59 246,662 +0.20(+0.32%)
May 20, 2014 64.18 64.73 64.14 64.38 338,390 -0.54(-0.83%)
May 19, 2014 65.61 65.70 64.32 64.92 283,154 +0.09(+0.13%)
May 16, 2014 64.70 65.15 64.43 64.83 238,873 -0.50(-0.77%)
May 15, 2014 65.78 65.81 64.72 65.34 364,923 -0.61(-0.92%)
May 14, 2014 65.92 66.43 65.81 65.94 449,876 +0.49(+0.74%)
May 13, 2014 65.78 65.95 65.37 65.46 385,917 -0.70(-1.06%)
May 12, 2014 66.19 66.70 65.86 66.16 476,419 +0.86(+1.32%)
May 09, 2014 65.47 65.78 64.82 65.29 455,917 -0.44(-0.68%)
May 08, 2014 66.80 67.01 65.03 65.74 584,227 -1.48(-2.20%)
May 07, 2014 68.39 68.41 66.59 67.21 941,481 -1.70(-2.46%)
May 06, 2014 69.43 69.44 68.65 68.91 396,595 -0.18(-0.26%)
May 05, 2014 68.97 69.19 68.61 69.09 357,708 +0.89(+1.30%)
May 02, 2014 67.52 68.45 67.29 68.20 543,736 +0.94(+1.40%)
May 01, 2014 67.54 67.73 66.96 67.27 431,302 -1.08(-1.59%)
Apr 30, 2014 68.42 69.08 67.76 68.35 590,287 -0.79(-1.14%)
Apr 29, 2014 67.27 69.68 67.27 69.14 798,407 +1.49(+2.20%)
Apr 28, 2014 67.68 68.12 67.39 67.65 510,196 +0.17(+0.25%)
Apr 25, 2014 67.40 67.48 66.47 67.48 549,277 +1.06(+1.59%)
Apr 24, 2014 66.80 67.51 66.03 66.42 847,229 -1.49(-2.19%)
Apr 23, 2014 66.80 68.14 66.58 67.91 433,994 +1.25(+1.87%)
Apr 22, 2014 66.58 66.77 65.86 66.66 473,814 +0.15(+0.23%)
Apr 21, 2014 66.69 67.15 64.88 66.51 718,629 -0.67(-1.00%)
Apr 17, 2014 67.28 67.18 67.18 67.18 474,682 -0.26(-0.39%)
Apr 16, 2014 67.71 67.85 66.98 67.44 714,709 +0.20(+0.30%)
Apr 15, 2014 67.95 68.10 66.50 67.24 1,716,218 -0.96(-1.41%)
Apr 14, 2014 67.67 69.26 67.57 68.20 1,095,349 +2.21(+3.35%)
Apr 11, 2014 66.94 67.39 65.87 65.99 609,273 -0.35(-0.53%)
Apr 10, 2014 67.21 67.73 66.03 66.34 855,821 -0.75(-1.12%)
Apr 09, 2014 67.03 67.70 65.69 67.09 1,043,819 -1.36(-1.98%)
Apr 08, 2014 67.07 68.74 67.03 68.45 1,027,082 +2.60(+3.95%)
Apr 07, 2014 65.29 66.63 65.17 65.85 801,520 +0.34(+0.52%)
Apr 04, 2014 65.99 66.24 65.18 65.51 689,950 +0.30(+0.46%)
Apr 03, 2014 65.14 65.30 64.40 65.21 508,248 -0.10(-0.16%)
Apr 02, 2014 65.59 65.92 65.22 65.31 539,509 +1.12(+1.74%)
Apr 01, 2014 63.98 64.45 63.68 64.19 495,786 +0.17(+0.27%)
Mar 31, 2014 64.86 64.88 63.40 64.02 633,279 -0.62(-0.96%)
Mar 28, 2014 64.59 65.06 64.11 64.64 650,546 +0.37(+0.57%)
Mar 27, 2014 63.59 64.47 63.20 64.28 863,852 -0.15(-0.23%)
Mar 26, 2014 66.06 66.39 64.25 64.42 690,806 -1.80(-2.71%)
Mar 25, 2014 65.82 67.14 65.68 66.22 1,140,099 +1.21(+1.86%)
Mar 24, 2014 67.09 67.21 64.94 65.01 976,507 -3.06(-4.50%)
Mar 21, 2014 68.54 68.80 67.60 68.08 718,173 +0.23(+0.34%)
Mar 20, 2014 66.67 68.53 66.64 67.85 1,070,607 +0.68(+1.02%)
Mar 19, 2014 68.07 68.60 67.07 67.16 1,469,710 -1.78(-2.58%)
Mar 18, 2014 68.64 69.53 68.40 68.94 688,762 -0.96(-1.38%)
Mar 17, 2014 71.26 71.65 69.90 69.90 687,997 -1.51(-2.12%)
Mar 14, 2014 71.34 71.86 70.44 71.41 1,079,958 +1.12(+1.59%)
Mar 13, 2014 70.01 71.06 69.74 70.30 959,031 -0.05(-0.07%)
Mar 12, 2014 69.54 70.71 69.54 70.35 885,410 +1.23(+1.78%)
Mar 11, 2014 69.75 70.28 68.60 69.12 743,135 +0.19(+0.27%)
Mar 10, 2014 68.74 69.46 68.25 68.93 589,183 -0.51(-0.73%)
Mar 07, 2014 69.77 69.84 68.59 69.44 1,104,247 -2.42(-3.36%)
Mar 06, 2014 71.88 72.52 71.56 71.86 585,420 +0.34(+0.47%)
Mar 05, 2014 70.33 72.09 69.95 71.52 1,249,354 +2.59(+3.75%)
Mar 04, 2014 69.47 69.80 68.60 68.93 631,645 -0.99(-1.42%)
Mar 03, 2014 69.68 70.65 69.63 69.92 1,534,984 +2.87(+4.28%)
Feb 28, 2014 67.87 68.08 66.75 67.06 771,783 -0.80(-1.18%)
Feb 27, 2014 68.08 69.05 67.75 67.85 779,073 -0.40(-0.58%)
Feb 26, 2014 68.09 69.06 67.47 68.25 1,161,222 +0.12(+0.18%)
Feb 25, 2014 68.45 69.38 68.13 68.13 1,044,261 -0.61(-0.89%)
Feb 24, 2014 68.08 68.94 67.87 68.74 690,480 +0.19(+0.27%)
Feb 21, 2014 68.47 69.27 68.03 68.55 1,135,477 +0.13(+0.19%)
Feb 20, 2014 66.95 68.54 66.82 68.43 1,046,044 +1.31(+1.96%)
Feb 19, 2014 68.08 68.72 66.91 67.11 993,592 -0.98(-1.44%)
Feb 18, 2014 68.28 68.49 67.32 68.10 929,154 +0.61(+0.90%)
Feb 14, 2014 67.40 67.49 67.49 67.49 1,267,124 +1.14(+1.71%)
Feb 13, 2014 65.00 66.77 64.58 66.35 1,337,641 +2.14(+3.32%)
Feb 12, 2014 65.38 65.64 63.97 64.21 1,189,048 -1.09(-1.67%)
Feb 11, 2014 63.98 66.04 63.87 65.31 1,435,195 +2.16(+3.42%)
Feb 10, 2014 62.84 63.27 62.66 63.15 852,797 +1.29(+2.08%)
Feb 07, 2014 60.85 61.95 60.72 61.86 923,163 +1.92(+3.21%)
Feb 06, 2014 60.75 60.86 59.50 59.94 761,151 -0.73(-1.20%)
Feb 05, 2014 60.81 61.36 60.64 60.66 936,382 +0.53(+0.89%)
Feb 04, 2014 59.66 60.25 59.40 60.13 1,310,175 -0.58(-0.95%)
Feb 03, 2014 60.83 62.02 60.62 60.71 1,749,387 +2.33(+3.99%)
Jan 31, 2014 58.35 58.73 57.80 58.38 831,504 +0.47(+0.80%)
Jan 30, 2014 58.02 58.26 57.61 57.91 644,097 -1.86(-3.10%)
Jan 29, 2014 58.35 59.78 58.31 59.77 1,080,537 +2.13(+3.69%)
Jan 28, 2014 57.72 57.97 56.93 57.64 769,758 +0.20(+0.35%)
Jan 27, 2014 58.89 58.97 57.30 57.44 809,135 -1.97(-3.31%)
Jan 24, 2014 60.16 60.58 58.41 59.40 1,434,919 +0.59(+1.01%)
Jan 23, 2014 58.58 59.44 58.53 58.81 914,504 +1.59(+2.78%)
Jan 22, 2014 57.86 58.02 56.90 57.22 962,352 -0.40(-0.69%)
Jan 21, 2014 56.72 57.89 56.17 57.61 1,408,109 +2.27(+4.10%)
Jan 17, 2014 54.73 55.34 55.34 55.34 1,074,624 +1.14(+2.11%)
Jan 16, 2014 53.58 54.23 53.43 54.20 642,671 +1.43(+2.71%)
Jan 15, 2014 53.24 52.81 51.59 52.77 764,775 -0.47(-0.89%)
Jan 14, 2014 53.32 54.14 53.00 53.24 798,117 -0.73(-1.35%)
Jan 13, 2014 52.81 54.06 52.64 53.97 915,489 +1.80(+3.46%)
Jan 10, 2014 51.62 52.20 51.53 52.17 1,072,339 +1.93(+3.85%)
Jan 09, 2014 50.90 50.95 50.15 50.23 1,312,018 -1.66(-3.20%)
Jan 08, 2014 52.03 52.53 51.85 51.90 745,615 -0.75(-1.43%)
Jan 07, 2014 52.21 52.68 51.85 52.65 772,547 +0.21(+0.40%)
Jan 06, 2014 53.76 53.84 52.33 52.44 1,231,138 -1.29(-2.40%)
Jan 03, 2014 55.12 55.24 53.54 53.73 1,102,161 -1.55(-2.81%)
Jan 02, 2014 53.69 55.33 53.67 55.28 1,638,654 +2.06(+3.87%)
Dec 31, 2013 52.18 53.22 53.22 53.22 612,553 +1.01(+1.93%)
Dec 30, 2013 53.50 53.55 52.18 52.21 623,196 -1.14(-2.13%)
Dec 27, 2013 53.55 53.66 52.90 53.34 561,991 +0.34(+0.64%)
Dec 26, 2013 53.78 54.18 52.85 53.01 609,594 -0.16(-0.30%)
Dec 24, 2013 52.54 53.17 52.54 53.17 580,516 +0.83(+1.59%)
Dec 23, 2013 51.83 52.46 51.71 52.34 847,977 +0.48(+0.93%)
Dec 20, 2013 52.29 52.51 51.60 51.85 1,820,000 -1.41(-2.66%)
Dec 19, 2013 52.66 53.41 52.51 53.27 1,087,076 -0.41(-0.76%)
Dec 18, 2013 54.44 55.38 53.49 53.67 1,033,636 -0.45(-0.83%)
Dec 17, 2013 54.25 54.51 53.72 54.12 692,522 -0.40(-0.73%)
Dec 16, 2013 54.48 55.10 54.39 54.52 689,540 +0.23(+0.42%)
Dec 13, 2013 54.24 55.00 53.98 54.29 823,592 +0.23(+0.42%)
Dec 12, 2013 54.27 54.37 53.26 54.06 930,753 -1.26(-2.28%)
Dec 11, 2013 56.87 56.88 55.24 55.33 1,277,513 -2.25(-3.91%)
Dec 10, 2013 57.16 58.08 57.16 57.58 1,238,166 +1.95(+3.50%)
Dec 09, 2013 55.19 55.71 55.10 55.63 916,914 +0.19(+0.34%)
Dec 06, 2013 56.49 56.74 55.34 55.45 0 -0.18(-0.32%)
Dec 05, 2013 56.06 56.30 55.47 55.62 986,512 -1.46(-2.55%)
Dec 04, 2013 56.06 57.78 55.68 57.08 1,114,073 +1.51(+2.71%)
Dec 03, 2013 55.99 56.23 55.34 55.57 1,269,027 -1.44(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.