Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 71.09 71.26 70.96 71.13 114,648 -0.08(-0.11%)
Oct 29, 2009 71.19 71.38 71.02 71.20 111,476 -0.01(-0.02%)
Oct 28, 2009 71.49 71.50 71.22 71.22 61,839 -0.19(-0.27%)
Oct 27, 2009 71.45 71.49 71.28 71.41 98,270 +0.00(+0.00%)
Oct 26, 2009 71.61 71.61 71.21 71.41 106,481 -0.08(-0.12%)
Oct 23, 2009 71.49 71.51 71.39 71.49 80,889 +0.17(+0.23%)
Oct 22, 2009 71.57 71.62 71.17 71.33 159,890 -0.17(-0.23%)
Oct 21, 2009 71.38 71.51 71.11 71.49 116,380 +0.28(+0.39%)
Oct 20, 2009 71.21 71.34 71.18 71.22 145,395 +0.18(+0.25%)
Oct 19, 2009 71.38 71.38 70.82 71.04 73,509 -0.23(-0.32%)
Oct 16, 2009 70.96 71.31 70.82 71.27 91,069 +0.02(+0.03%)
Oct 15, 2009 70.62 71.35 70.57 71.24 183,102 +0.52(+0.73%)
Oct 14, 2009 71.56 71.56 70.54 70.73 212,337 -0.69(-0.96%)
Oct 13, 2009 71.33 71.81 71.31 71.41 83,705 -0.01(-0.01%)
Oct 12, 2009 71.73 71.98 71.34 71.42 136,578 -0.06(-0.09%)
Oct 09, 2009 72.38 72.38 71.40 71.48 161,689 -0.68(-0.94%)
Oct 08, 2009 72.59 72.66 72.16 72.16 136,936 -0.40(-0.55%)
Oct 07, 2009 72.90 72.90 72.48 72.56 101,031 -0.36(-0.49%)
Oct 06, 2009 72.77 72.96 72.71 72.92 109,584 +0.03(+0.04%)
Oct 05, 2009 72.61 72.97 72.42 72.89 146,716 +0.46(+0.64%)
Oct 02, 2009 72.66 73.02 72.38 72.43 118,719 -0.19(-0.26%)
Oct 01, 2009 73.13 73.19 72.15 72.62 742,210 -0.63(-0.86%)
Sep 30, 2009 72.98 73.27 72.87 73.25 126,433 +0.10(+0.14%)
Sep 29, 2009 72.90 73.18 72.90 73.14 119,276 +0.07(+0.09%)
Sep 28, 2009 72.94 73.12 72.94 73.08 93,467 +0.18(+0.24%)
Sep 25, 2009 72.88 73.03 72.86 72.90 127,429 +0.38(+0.53%)
Sep 24, 2009 72.89 72.99 72.42 72.52 154,307 -0.43(-0.59%)
Sep 23, 2009 72.84 72.96 72.69 72.95 93,753 +0.08(+0.10%)
Sep 22, 2009 72.69 74.63 72.62 72.88 89,851 +0.31(+0.43%)
Sep 21, 2009 72.62 72.65 72.43 72.56 70,929 +0.00(+0.00%)
Sep 18, 2009 72.62 72.68 72.45 72.56 111,285 +0.10(+0.14%)
Sep 17, 2009 71.90 72.52 71.90 72.46 130,515 +0.23(+0.32%)
Sep 16, 2009 72.34 72.69 71.85 72.22 181,974 +0.01(+0.02%)
Sep 15, 2009 72.17 72.21 72.01 72.21 104,291 +0.04(+0.06%)
Sep 14, 2009 72.12 72.17 72.00 72.17 128,378 +0.11(+0.15%)
Sep 11, 2009 71.87 72.08 71.70 72.06 64,214 +0.37(+0.52%)
Sep 10, 2009 71.67 71.89 71.49 71.69 102,861 +0.11(+0.15%)
Sep 09, 2009 71.62 71.63 71.48 71.58 95,701 -0.02(-0.02%)
Sep 08, 2009 71.53 71.65 71.38 71.60 95,483 +0.03(+0.04%)
Sep 04, 2009 71.60 71.60 70.84 71.57 137,478 -0.01(-0.01%)
Sep 03, 2009 71.45 71.58 71.34 71.58 132,546 +0.19(+0.26%)
Sep 02, 2009 70.96 71.39 70.84 71.39 88,905 +0.44(+0.62%)
Sep 01, 2009 71.00 71.07 70.74 70.95 131,274 -0.17(-0.24%)
Aug 31, 2009 71.18 71.33 70.96 71.12 104,426 +0.05(+0.07%)
Aug 28, 2009 70.98 71.11 70.65 71.07 86,669 +0.32(+0.45%)
Aug 27, 2009 70.68 70.85 70.52 70.75 83,764 +0.09(+0.13%)
Aug 26, 2009 70.52 70.67 70.39 70.66 120,800 +0.33(+0.46%)
Aug 25, 2009 70.47 70.61 70.32 70.34 133,273 +0.07(+0.10%)
Aug 24, 2009 70.58 70.58 70.24 70.27 117,137 -0.22(-0.31%)
Aug 21, 2009 70.61 70.61 70.28 70.49 95,577 -0.03(-0.05%)
Aug 20, 2009 70.57 70.60 70.32 70.53 94,953 +0.01(+0.02%)
Aug 19, 2009 70.47 70.53 70.28 70.51 65,258 +0.12(+0.17%)
Aug 18, 2009 70.39 70.44 70.21 70.39 67,282 +0.23(+0.33%)
Aug 17, 2009 70.20 70.32 70.17 70.17 106,682 +0.00(+0.00%)
Aug 14, 2009 70.06 70.22 69.83 70.17 178,056 +0.23(+0.33%)
Aug 13, 2009 69.88 70.14 69.84 69.94 99,044 -0.07(-0.10%)
Aug 12, 2009 69.99 70.17 69.83 70.01 135,354 +0.19(+0.28%)
Aug 11, 2009 69.99 70.32 69.81 69.81 187,273 -0.30(-0.42%)
Aug 10, 2009 70.10 70.11 69.92 70.11 87,312 +0.08(+0.12%)
Aug 07, 2009 69.87 70.13 69.87 70.03 107,120 -0.03(-0.05%)
Aug 06, 2009 70.14 70.32 69.94 70.06 150,946 +0.01(+0.01%)
Aug 05, 2009 70.00 70.10 69.81 70.05 130,117 +0.17(+0.24%)
Aug 04, 2009 69.59 69.92 69.59 69.89 97,855 +0.10(+0.15%)
Aug 03, 2009 69.90 70.12 69.76 69.78 106,405 -0.24(-0.34%)
Jul 31, 2009 70.01 70.28 69.90 70.02 105,474 +0.08(+0.12%)
Jul 30, 2009 69.98 69.99 69.86 69.94 87,462 +0.14(+0.20%)
Jul 29, 2009 69.83 69.90 69.49 69.80 87,523 +0.01(+0.01%)
Jul 28, 2009 69.73 69.81 69.58 69.79 120,153 +0.10(+0.15%)
Jul 27, 2009 69.78 69.81 69.60 69.69 133,500 -0.04(-0.06%)
Jul 24, 2009 69.76 69.87 69.65 69.73 2,904 -0.10(-0.14%)
Jul 23, 2009 69.88 69.92 69.58 69.83 118,600 +0.11(+0.16%)
Jul 22, 2009 69.74 69.87 69.49 69.72 109,619 +0.05(+0.07%)
Jul 21, 2009 69.78 69.78 69.58 69.67 112,123 -0.01(-0.01%)
Jul 20, 2009 69.76 69.76 69.42 69.67 60,750 -0.03(-0.05%)
Jul 17, 2009 69.71 69.81 69.45 69.71 80,809 +0.10(+0.14%)
Jul 16, 2009 69.58 69.83 69.58 69.61 86,165 -0.11(-0.16%)
Jul 15, 2009 69.91 69.92 69.43 69.72 82,872 +0.11(+0.16%)
Jul 14, 2009 69.77 69.94 69.53 69.61 170,501 -0.20(-0.29%)
Jul 13, 2009 69.84 69.95 69.81 69.81 99,025 +0.27(+0.39%)
Jul 10, 2009 69.55 69.75 68.00 69.54 95,382 +0.19(+0.28%)
Jul 09, 2009 69.23 69.54 69.23 69.35 117,894 +0.12(+0.17%)
Jul 08, 2009 69.02 69.44 69.02 69.23 124,051 +0.33(+0.47%)
Jul 07, 2009 68.86 69.20 68.86 68.91 85,629 -0.18(-0.26%)
Jul 06, 2009 69.11 69.12 68.83 69.09 80,542 +0.27(+0.39%)
Jul 02, 2009 69.01 69.15 68.82 68.82 213,974 -0.30(-0.44%)
Jul 01, 2009 69.00 69.12 68.64 69.12 475,540 +0.13(+0.19%)
Jun 30, 2009 69.14 69.14 68.84 68.99 139,989 -0.10(-0.15%)
Jun 29, 2009 69.08 69.13 68.90 69.09 79,122 +0.08(+0.11%)
Jun 26, 2009 69.04 69.04 68.73 69.02 65,869 +0.29(+0.42%)
Jun 25, 2009 68.88 69.02 68.68 68.73 119,031 -0.12(-0.18%)
Jun 24, 2009 68.96 68.99 68.75 68.85 63,024 +0.06(+0.08%)
Jun 23, 2009 68.95 68.98 68.78 68.79 83,640 -0.03(-0.05%)
Jun 22, 2009 69.12 69.12 68.55 68.83 77,425 +0.15(+0.21%)
Jun 19, 2009 69.04 69.04 68.54 68.68 103,234 -0.20(-0.29%)
Jun 18, 2009 69.04 69.04 68.70 68.88 91,746 -0.04(-0.06%)
Jun 17, 2009 68.92 69.04 68.84 68.93 91,286 +0.12(+0.17%)
Jun 16, 2009 68.84 68.88 68.65 68.81 105,038 +0.05(+0.07%)
Jun 15, 2009 68.77 68.86 68.37 68.76 135,216 +0.22(+0.32%)
Jun 12, 2009 68.69 68.75 68.20 68.54 196,524 -0.20(-0.29%)
Jun 11, 2009 68.34 68.75 68.33 68.74 90,698 +0.39(+0.58%)
Jun 10, 2009 69.04 69.05 68.34 68.34 184,133 -0.89(-1.28%)
Jun 09, 2009 69.40 69.55 69.09 69.23 116,520 -0.20(-0.29%)
Jun 08, 2009 69.58 69.63 69.28 69.43 77,952 -0.11(-0.15%)
Jun 05, 2009 69.74 69.74 69.42 69.54 127,018 -0.17(-0.24%)
Jun 04, 2009 69.69 69.76 69.33 69.71 174,925 +0.34(+0.49%)
Jun 03, 2009 69.69 69.76 69.29 69.37 110,105 +0.14(+0.20%)
Jun 02, 2009 70.26 70.26 69.23 69.23 111,746 -0.52(-0.74%)
Jun 01, 2009 70.12 70.26 69.36 69.75 178,714 -0.47(-0.67%)
May 29, 2009 70.22 70.62 70.03 70.22 117,822 +0.00(+0.00%)
May 28, 2009 70.66 70.66 70.22 70.22 101,339 -0.32(-0.45%)
May 27, 2009 70.75 70.78 70.31 70.54 118,651 -0.33(-0.47%)
May 26, 2009 71.00 71.11 70.70 70.87 88,130 -0.12(-0.18%)
May 22, 2009 70.96 71.03 70.69 71.00 63,247 -0.06(-0.09%)
May 21, 2009 70.79 71.09 70.62 71.06 83,302 -0.01(-0.01%)
May 20, 2009 70.62 71.07 70.54 71.07 110,102 +0.28(+0.40%)
May 19, 2009 70.57 70.78 70.27 70.78 122,123 +0.10(+0.14%)
May 18, 2009 70.73 70.75 70.34 70.68 119,617 +0.08(+0.11%)
May 15, 2009 70.66 70.71 70.57 70.61 99,115 -0.06(-0.09%)
May 14, 2009 70.53 70.68 70.53 70.67 88,859 +0.28(+0.39%)
May 13, 2009 70.58 70.62 70.27 70.39 81,409 -0.11(-0.15%)
May 12, 2009 70.47 70.51 70.31 70.50 74,670 +0.11(+0.15%)
May 11, 2009 70.42 70.43 70.26 70.39 62,798 +0.15(+0.21%)
May 08, 2009 70.44 70.44 70.14 70.25 117,224 +0.07(+0.10%)
May 07, 2009 70.32 70.35 70.00 70.18 180,551 -0.04(-0.06%)
May 06, 2009 70.16 70.27 69.94 70.22 97,072 +0.17(+0.24%)
May 05, 2009 70.10 70.54 69.84 70.05 239,092 -0.28(-0.40%)
May 04, 2009 70.56 70.70 70.32 70.33 122,789 -0.15(-0.22%)
May 01, 2009 70.14 72.00 69.81 70.48 107,186 +0.10(+0.14%)
Apr 30, 2009 70.54 70.55 70.09 70.39 106,386 -0.13(-0.19%)
Apr 29, 2009 70.48 70.67 70.44 70.52 94,333 -0.04(-0.06%)
Apr 28, 2009 70.76 70.77 70.48 70.56 98,485 -0.09(-0.13%)
Apr 27, 2009 70.56 70.96 70.30 70.65 106,425 +0.08(+0.11%)
Apr 24, 2009 70.66 70.79 70.19 70.57 99,975 -0.18(-0.25%)
Apr 23, 2009 70.86 70.91 70.68 70.75 122,773 -0.01(-0.01%)
Apr 22, 2009 70.80 70.90 70.67 70.76 113,807 -0.08(-0.12%)
Apr 21, 2009 70.28 70.84 70.28 70.84 113,727 +0.26(+0.36%)
Apr 20, 2009 70.55 70.59 70.42 70.59 99,871 -0.02(-0.03%)
Apr 17, 2009 70.23 70.62 70.07 70.61 106,500 +0.44(+0.63%)
Apr 16, 2009 69.79 70.17 69.38 70.17 178,358 +0.87(+1.26%)
Apr 15, 2009 69.58 69.58 69.29 69.29 149,409 +0.10(+0.15%)
Apr 14, 2009 68.93 69.36 68.93 69.19 130,245 +0.12(+0.17%)
Apr 13, 2009 69.16 69.23 68.88 69.07 103,260 -0.06(-0.09%)
Apr 09, 2009 69.20 69.31 68.91 69.13 164,185 -0.13(-0.19%)
Apr 08, 2009 69.01 69.31 69.01 69.27 164,443 +0.26(+0.38%)
Apr 07, 2009 68.95 69.06 68.91 69.01 121,209 +0.16(+0.23%)
Apr 06, 2009 68.97 69.03 68.82 68.85 95,212 -0.09(-0.13%)
Apr 03, 2009 68.95 69.02 68.60 68.94 205,934 +0.14(+0.20%)
Apr 02, 2009 68.97 68.97 68.75 68.80 99,663 -0.22(-0.32%)
Apr 01, 2009 68.92 69.02 68.84 69.02 120,227 +0.01(+0.01%)
Mar 31, 2009 69.02 69.06 68.83 69.02 82,837 +0.06(+0.09%)
Mar 30, 2009 68.97 69.01 68.78 68.95 76,131 +0.02(+0.04%)
Mar 26, 2009 68.92 68.98 68.87 68.93 113,085 -0.06(-0.09%)
Mar 25, 2009 69.08 69.14 68.87 68.99 122,812 -0.18(-0.26%)
Mar 24, 2009 69.02 69.17 68.79 69.17 100,926 +0.25(+0.36%)
Mar 23, 2009 69.03 69.09 68.79 68.92 103,227 -0.10(-0.15%)
Mar 20, 2009 68.81 69.05 68.73 69.02 109,607 +0.14(+0.20%)
Mar 19, 2009 68.53 68.88 68.43 68.88 104,293 +0.82(+1.20%)
Mar 18, 2009 67.92 68.16 67.51 68.07 168,789 +0.05(+0.07%)
Mar 17, 2009 68.21 68.22 67.92 68.02 140,908 +0.16(+0.23%)
Mar 16, 2009 67.98 68.31 67.86 67.86 149,222 -0.39(-0.58%)
Mar 13, 2009 68.30 68.32 68.17 68.25 0 -0.08(-0.11%)
Mar 12, 2009 68.31 68.49 68.15 68.33 95,740 +0.14(+0.20%)
Mar 11, 2009 68.47 68.47 68.15 68.19 129,868 -0.19(-0.28%)
Mar 10, 2009 68.39 68.46 68.02 68.39 93,432 +0.09(+0.13%)
Mar 09, 2009 68.45 68.47 68.12 68.30 103,614 -0.15(-0.22%)
Mar 06, 2009 68.43 68.48 68.15 68.44 0 +0.31(+0.46%)
Mar 05, 2009 68.41 68.48 67.98 68.13 61,514 -0.39(-0.58%)
Mar 04, 2009 68.58 68.59 68.32 68.52 131,275 -0.38(-0.55%)
Mar 02, 2009 68.86 69.00 68.71 68.91 118,512 -0.13(-0.19%)
Feb 27, 2009 69.22 69.36 68.88 69.04 0 -0.13(-0.19%)
Feb 26, 2009 69.36 69.54 69.06 69.17 122,491 -0.30(-0.44%)
Feb 25, 2009 69.57 69.69 69.24 69.47 177,545 +0.15(+0.21%)
Feb 24, 2009 69.31 69.46 69.24 69.33 128,828 +0.03(+0.05%)
Feb 23, 2009 69.49 69.50 69.23 69.29 90,163 -0.28(-0.41%)
Feb 20, 2009 69.72 69.90 69.51 69.58 97,305 +0.12(+0.17%)
Feb 19, 2009 69.85 69.92 69.37 69.46 167,022 -0.60(-0.86%)
Feb 18, 2009 69.94 70.18 69.66 70.06 137,121 +0.06(+0.08%)
Feb 17, 2009 69.99 70.20 69.60 70.01 111,504 -0.09(-0.13%)
Feb 13, 2009 69.92 70.21 69.81 70.10 102,487 +0.17(+0.25%)
Feb 12, 2009 69.92 70.05 69.83 69.92 122,681 +0.00(+0.00%)
Feb 11, 2009 69.83 69.92 69.40 69.92 83,403 +0.08(+0.12%)
Feb 10, 2009 69.51 69.87 69.44 69.84 122,620 +0.26(+0.38%)
Feb 09, 2009 69.65 69.72 69.37 69.58 134,545 +0.00(+0.00%)
Feb 06, 2009 69.67 69.67 69.38 69.58 153,668 +0.12(+0.18%)
Feb 05, 2009 69.22 69.47 68.96 69.45 139,621 +0.39(+0.56%)
Feb 04, 2009 69.20 69.23 68.77 69.06 168,113 -0.09(-0.13%)
Feb 03, 2009 68.88 69.22 68.74 69.15 186,909 +0.40(+0.58%)
Feb 02, 2009 68.92 68.92 68.67 68.76 136,747 -0.15(-0.22%)
Jan 30, 2009 68.70 68.91 68.55 68.91 0 +0.37(+0.54%)
Jan 29, 2009 68.48 68.55 68.10 68.54 253,390 +0.21(+0.31%)
Jan 28, 2009 68.49 68.67 68.02 68.32 101,602 -0.12(-0.17%)
Jan 27, 2009 67.44 68.44 67.31 68.44 187,048 +1.29(+1.92%)
Jan 26, 2009 67.21 67.40 67.02 67.15 150,492 -0.22(-0.33%)
Jan 23, 2009 67.69 68.10 67.04 67.38 151,697 -0.72(-1.06%)
Jan 22, 2009 68.64 68.64 67.74 68.10 163,928 -0.33(-0.48%)
Jan 21, 2009 69.22 69.36 68.29 68.42 135,793 -0.98(-1.42%)
Jan 20, 2009 69.92 71.27 69.23 69.40 154,922 -0.35(-0.51%)
Jan 16, 2009 69.90 69.97 69.38 69.76 187,337 -0.17(-0.24%)
Jan 15, 2009 69.94 70.38 69.62 69.92 125,867 -0.39(-0.56%)
Jan 14, 2009 70.71 70.71 69.42 70.32 112,201 +0.06(+0.09%)
Jan 13, 2009 70.62 70.77 69.83 70.26 93,371 -0.28(-0.40%)
Jan 12, 2009 70.19 70.59 70.19 70.54 185,842 +0.42(+0.59%)
Jan 09, 2009 69.92 70.23 69.58 70.12 99,578 +0.20(+0.29%)
Jan 08, 2009 69.22 69.92 69.06 69.92 510,309 +0.97(+1.41%)
Jan 07, 2009 69.36 69.45 68.88 68.95 231,881 -0.28(-0.40%)
Jan 06, 2009 69.37 69.44 68.87 69.23 146,566 +0.10(+0.14%)
Jan 05, 2009 69.07 69.23 68.75 69.13 497,110 +0.25(+0.36%)
Jan 02, 2009 68.75 68.95 68.62 68.88 0 -0.03(-0.04%)
Jan 01, 2009 68.43 68.91 68.39 68.91 0 +0.00(+0.00%)
Dec 31, 2008 68.43 68.91 68.39 68.91 254,368 +0.40(+0.59%)
Dec 30, 2008 68.34 68.53 68.07 68.51 204,724 +0.19(+0.28%)
Dec 29, 2008 67.83 68.34 67.67 68.32 215,827 +0.16(+0.23%)
Dec 26, 2008 67.58 68.18 67.58 68.16 91,858 +0.14(+0.20%)
Dec 24, 2008 68.05 68.18 67.21 68.02 100,672 +0.48(+0.71%)
Dec 23, 2008 67.76 68.10 67.38 67.54 188,649 +0.16(+0.24%)
Dec 22, 2008 67.69 67.90 67.17 67.38 169,933 -0.15(-0.22%)
Dec 19, 2008 66.36 67.57 66.27 67.53 198,884 +0.83(+1.25%)
Dec 18, 2008 66.39 66.74 66.05 66.70 239,924 +0.60(+0.91%)
Dec 17, 2008 65.61 66.11 65.46 66.09 264,723 +0.75(+1.14%)
Dec 16, 2008 65.42 65.64 64.29 65.35 200,054 -0.03(-0.04%)
Dec 15, 2008 65.19 65.41 65.08 65.37 152,319 +0.06(+0.08%)
Dec 12, 2008 64.95 65.42 64.81 65.32 135,377 +0.24(+0.37%)
Dec 11, 2008 65.65 65.66 64.74 65.08 213,310 -0.51(-0.78%)
Dec 10, 2008 65.35 65.90 65.10 65.59 199,899 -0.03(-0.05%)
Dec 09, 2008 64.89 65.62 64.79 65.62 184,915 +0.28(+0.43%)
Dec 08, 2008 65.17 65.69 64.41 65.34 130,930 -0.29(-0.44%)
Dec 05, 2008 66.03 66.28 65.17 65.63 157,980 -0.14(-0.21%)
Dec 04, 2008 65.39 65.82 65.09 65.77 104,908 +0.21(+0.32%)
Dec 03, 2008 65.46 65.57 64.70 65.56 135,461 +0.91(+1.40%)
Dec 02, 2008 65.73 65.77 64.65 64.65 83,595 -0.87(-1.33%)
Dec 01, 2008 65.75 65.86 65.20 65.53 112,525 -0.41(-0.62%)
Nov 28, 2008 66.10 66.18 65.42 65.94 21,886 -0.06(-0.08%)
Nov 26, 2008 65.88 66.12 65.67 65.99 89,937 -0.06(-0.08%)
Nov 25, 2008 66.25 66.35 65.61 66.05 90,199 -0.13(-0.20%)
Nov 24, 2008 65.49 66.29 65.13 66.18 97,035 -0.51(-0.77%)
Nov 21, 2008 66.21 67.24 65.68 66.69 104,943 -0.41(-0.61%)
Nov 20, 2008 67.60 67.60 66.23 67.10 84,734 -0.28(-0.42%)
Nov 19, 2008 67.67 67.78 66.97 67.38 95,093 -0.47(-0.70%)
Nov 18, 2008 67.65 67.96 67.50 67.85 125,138 +0.35(+0.52%)
Nov 17, 2008 67.56 67.66 66.98 67.50 77,477 -0.08(-0.12%)
Nov 14, 2008 67.81 67.81 67.33 67.58 174,133 +0.50(+0.75%)
Nov 13, 2008 66.80 67.26 66.80 67.08 65,928 +0.21(+0.31%)
Nov 12, 2008 67.15 67.43 66.52 66.87 135,490 -0.43(-0.64%)
Nov 11, 2008 67.33 67.48 66.67 67.30 149,309 +0.03(+0.05%)
Nov 10, 2008 66.90 67.47 66.54 67.26 194,002 +0.63(+0.95%)
Nov 07, 2008 66.59 66.81 66.04 66.63 136,014 +0.35(+0.52%)
Nov 06, 2008 66.79 66.81 66.14 66.29 93,815 +0.21(+0.32%)
Nov 05, 2008 67.11 67.11 65.87 66.07 116,288 -0.57(-0.86%)
Nov 04, 2008 67.00 67.00 65.96 66.65 129,662 +0.41(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.