Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 16.53 16.78 16.30 16.49 174,400 -0.06(-0.36%)
Jan 30, 2020 16.46 16.92 16.41 16.55 183,480 -0.03(-0.18%)
Jan 29, 2020 16.40 16.95 16.40 16.58 176,708 +0.18(+1.10%)
Jan 28, 2020 15.86 16.49 15.72 16.40 209,483 +0.63(+3.99%)
Jan 27, 2020 15.65 16.18 15.60 15.77 356,511 -0.11(-0.69%)
Jan 24, 2020 16.27 16.45 15.73 15.88 160,000 -0.34(-2.10%)
Jan 23, 2020 16.31 16.41 16.08 16.22 137,350 -0.22(-1.34%)
Jan 22, 2020 16.48 16.68 16.12 16.44 234,297 +0.06(+0.37%)
Jan 21, 2020 16.10 16.91 15.84 16.38 308,949 +0.28(+1.74%)
Jan 17, 2020 16.37 16.47 15.93 16.10 205,300 -0.16(-1.01%)
Jan 16, 2020 16.34 16.85 16.25 16.27 325,722 -0.02(-0.09%)
Jan 15, 2020 16.46 16.83 16.20 16.28 352,862 -0.14(-0.85%)
Jan 14, 2020 16.48 17.12 16.33 16.42 718,060 -0.06(-0.36%)
Jan 13, 2020 16.49 16.59 16.22 16.48 332,906 -0.01(-0.06%)
Jan 10, 2020 16.64 16.83 16.43 16.49 173,100 -0.29(-1.73%)
Jan 09, 2020 16.46 16.99 16.35 16.78 172,997 +0.31(+1.88%)
Jan 08, 2020 16.95 17.15 16.37 16.47 181,619 -0.53(-3.12%)
Jan 07, 2020 17.04 17.16 16.72 17.00 149,297 -0.08(-0.47%)
Jan 06, 2020 16.91 17.48 16.64 17.08 235,156 +0.05(+0.29%)
Jan 03, 2020 17.24 17.48 16.65 17.03 210,100 -0.50(-2.85%)
Jan 02, 2020 18.46 18.52 17.14 17.53 344,517 -0.80(-4.36%)
Dec 31, 2019 18.82 19.00 18.19 18.33 275,500 -0.49(-2.60%)
Dec 30, 2019 18.31 18.94 17.79 18.82 671,574 +0.59(+3.24%)
Dec 27, 2019 18.45 19.00 17.64 18.23 255,700 -0.13(-0.71%)
Dec 26, 2019 18.06 18.64 18.06 18.36 443,819 +0.36(+2.00%)
Dec 24, 2019 17.98 18.23 17.77 18.00 119,900 +0.01(+0.06%)
Dec 23, 2019 17.76 18.12 17.66 17.99 370,051 +0.26(+1.47%)
Dec 20, 2019 17.93 18.14 17.27 17.73 664,200 -0.27(-1.47%)
Dec 19, 2019 16.90 18.26 16.90 18.00 733,258 +1.10(+6.48%)
Dec 18, 2019 16.82 17.03 16.44 16.90 585,508 +0.11(+0.66%)
Dec 17, 2019 16.57 16.91 16.36 16.79 273,122 +0.29(+1.79%)
Dec 16, 2019 16.93 16.96 16.49 16.50 388,819 -0.31(-1.87%)
Dec 13, 2019 16.70 17.02 16.47 16.81 354,800 +0.06(+0.36%)
Dec 12, 2019 16.61 16.89 16.26 16.75 406,561 +0.10(+0.60%)
Dec 11, 2019 17.18 17.25 16.52 16.65 206,593 -0.53(-3.08%)
Dec 10, 2019 17.04 17.36 17.00 17.18 279,937 +0.17(+1.00%)
Dec 09, 2019 16.39 17.20 16.35 17.01 592,059 +0.51(+3.09%)
Dec 06, 2019 16.29 16.55 16.29 16.50 118,100 +0.25(+1.54%)
Dec 05, 2019 16.56 16.79 16.16 16.25 194,306 -0.41(-2.46%)
Dec 04, 2019 16.97 16.98 16.41 16.66 161,509 -0.21(-1.24%)
Dec 03, 2019 17.02 17.36 16.51 16.87 231,181 -0.23(-1.35%)
Dec 02, 2019 16.69 17.20 16.57 17.10 305,659 +0.56(+3.39%)
Nov 29, 2019 16.19 17.00 16.19 16.54 112,800 +0.40(+2.48%)
Nov 27, 2019 15.92 16.19 15.75 16.14 188,700 +0.29(+1.83%)
Nov 26, 2019 15.54 15.92 15.26 15.85 391,556 +0.36(+2.32%)
Nov 25, 2019 15.09 15.97 15.01 15.49 247,682 +0.33(+2.18%)
Nov 22, 2019 15.94 16.00 14.67 15.16 658,800 -2.26(-12.97%)
Nov 21, 2019 17.11 17.75 16.51 17.42 459,170 +0.49(+2.89%)
Nov 20, 2019 16.64 17.15 16.55 16.93 335,292 +0.09(+0.53%)
Nov 19, 2019 16.56 17.00 16.23 16.84 337,496 +0.23(+1.38%)
Nov 18, 2019 17.03 17.31 16.44 16.61 301,101 -0.49(-2.87%)
Nov 15, 2019 16.68 17.36 16.45 17.10 427,700 +0.59(+3.57%)
Nov 14, 2019 17.03 17.30 16.33 16.51 430,932 -0.62(-3.62%)
Nov 13, 2019 17.20 18.20 17.00 17.13 370,584 +0.27(+1.60%)
Nov 12, 2019 17.46 17.66 16.75 16.86 403,723 -0.60(-3.44%)
Nov 11, 2019 17.79 17.79 17.17 17.46 236,105 +0.01(+0.06%)
Nov 08, 2019 16.35 17.86 15.95 17.45 1,005,500 +1.74(+11.08%)
Nov 07, 2019 15.87 16.10 15.46 15.71 704,719 -0.27(-1.69%)
Nov 06, 2019 16.35 16.46 15.86 15.98 190,819 -0.37(-2.26%)
Nov 05, 2019 16.41 16.75 15.74 16.35 214,170 +0.17(+1.05%)
Nov 04, 2019 15.92 16.44 15.65 16.18 245,046 +0.43(+2.73%)
Nov 01, 2019 16.06 16.25 15.08 15.75 378,500 -0.02(-0.13%)
Oct 31, 2019 15.00 15.78 14.77 15.77 797,289 +1.96(+14.19%)
Oct 30, 2019 13.81 14.30 13.57 13.81 211,310 +0.07(+0.51%)
Oct 29, 2019 13.12 13.86 13.01 13.74 250,899 +0.70(+5.37%)
Oct 28, 2019 12.79 13.20 12.78 13.04 121,096 +0.24(+1.87%)
Oct 25, 2019 13.09 13.78 12.56 12.80 434,800 -0.34(-2.59%)
Oct 24, 2019 12.96 13.29 12.82 13.14 438,115 +0.15(+1.15%)
Oct 23, 2019 12.49 13.00 12.43 12.99 99,675 +0.40(+3.18%)
Oct 22, 2019 13.25 13.47 12.50 12.59 193,987 -0.51(-3.89%)
Oct 21, 2019 12.33 13.18 12.10 13.10 352,325 +0.92(+7.55%)
Oct 18, 2019 12.05 12.33 12.03 12.18 89,600 +0.06(+0.50%)
Oct 17, 2019 11.99 12.29 11.86 12.12 165,480 +0.35(+2.97%)
Oct 16, 2019 11.55 11.82 11.41 11.77 130,088 +0.25(+2.17%)
Oct 15, 2019 11.10 11.62 11.06 11.52 71,035 +0.47(+4.25%)
Oct 14, 2019 10.98 11.21 10.96 11.05 87,774 +0.00(+0.00%)
Oct 11, 2019 11.14 11.35 10.90 11.05 143,900 -0.06(-0.54%)
Oct 10, 2019 11.33 11.41 10.91 11.11 86,429 -0.20(-1.77%)
Oct 09, 2019 11.54 11.68 11.20 11.31 70,214 -0.20(-1.74%)
Oct 08, 2019 11.78 11.93 11.30 11.51 92,727 -0.37(-3.11%)
Oct 07, 2019 11.76 12.07 11.62 11.88 163,033 +0.10(+0.85%)
Oct 04, 2019 11.38 11.81 11.34 11.78 121,300 +0.41(+3.65%)
Oct 03, 2019 10.82 11.37 10.74 11.37 154,841 +0.39(+3.60%)
Oct 02, 2019 10.96 11.00 10.73 10.97 105,769 -0.10(-0.90%)
Oct 01, 2019 11.08 11.23 10.76 11.07 155,954 -0.01(-0.09%)
Sep 30, 2019 11.26 11.28 10.99 11.08 238,628 -0.18(-1.60%)
Sep 27, 2019 11.28 11.40 11.12 11.26 160,300 -0.05(-0.44%)
Sep 26, 2019 11.66 11.71 11.30 11.31 173,801 -0.37(-3.17%)
Sep 25, 2019 11.52 11.76 11.22 11.68 211,160 +0.15(+1.30%)
Sep 24, 2019 11.92 12.00 11.25 11.53 314,679 -0.34(-2.86%)
Sep 23, 2019 11.83 11.97 11.75 11.87 100,273 +0.03(+0.25%)
Sep 20, 2019 11.73 12.19 11.45 11.84 686,900 +0.09(+0.77%)
Sep 19, 2019 11.72 11.97 11.50 11.75 196,030 +0.03(+0.26%)
Sep 18, 2019 11.98 11.98 11.61 11.72 92,345 -0.22(-1.84%)
Sep 17, 2019 11.98 12.10 11.82 11.94 222,490 +0.00(+0.00%)
Sep 16, 2019 11.98 12.10 11.73 11.94 128,461 -0.05(-0.42%)
Sep 13, 2019 12.28 12.37 11.76 11.99 115,200 -0.29(-2.36%)
Sep 12, 2019 11.94 12.38 11.86 12.28 137,475 +0.29(+2.42%)
Sep 11, 2019 12.02 12.30 11.90 11.99 263,847 +0.10(+0.84%)
Sep 10, 2019 11.64 12.14 11.16 11.89 410,313 +0.10(+0.85%)
Sep 09, 2019 11.98 12.04 11.68 11.79 109,882 -0.22(-1.83%)
Sep 06, 2019 11.79 12.30 11.58 12.01 115,900 +0.23(+1.95%)
Sep 05, 2019 11.73 11.90 11.45 11.78 358,566 +0.15(+1.29%)
Sep 04, 2019 11.73 11.86 11.46 11.63 122,086 +0.02(+0.17%)
Sep 03, 2019 11.70 12.14 11.30 11.61 157,193 -0.15(-1.28%)
Aug 30, 2019 11.74 11.80 11.39 11.76 113,800 +0.08(+0.68%)
Aug 29, 2019 11.71 11.87 11.57 11.68 71,519 +0.09(+0.78%)
Aug 28, 2019 11.50 11.72 11.50 11.59 85,674 +0.07(+0.61%)
Aug 27, 2019 11.94 11.96 11.52 11.52 128,095 -0.42(-3.52%)
Aug 26, 2019 12.09 12.22 11.87 11.94 59,733 -0.10(-0.83%)
Aug 23, 2019 12.25 12.50 11.96 12.04 134,300 -0.29(-2.35%)
Aug 22, 2019 12.49 12.67 12.32 12.33 217,616 -0.03(-0.24%)
Aug 21, 2019 11.61 12.41 11.50 12.36 353,216 +0.81(+7.01%)
Aug 20, 2019 11.35 11.62 11.30 11.55 95,876 +0.26(+2.30%)
Aug 19, 2019 10.80 11.35 10.72 11.29 143,764 +0.52(+4.83%)
Aug 16, 2019 10.78 11.03 10.60 10.77 158,500 +0.02(+0.19%)
Aug 15, 2019 11.09 11.09 10.67 10.75 163,503 -0.40(-3.59%)
Aug 14, 2019 11.39 11.85 11.01 11.15 158,695 -0.25(-2.19%)
Aug 13, 2019 11.04 11.40 10.96 11.40 175,771 +0.41(+3.73%)
Aug 12, 2019 11.01 11.07 10.72 10.99 146,419 +0.07(+0.64%)
Aug 09, 2019 11.33 11.48 10.80 10.92 430,500 +0.05(+0.46%)
Aug 08, 2019 10.75 11.64 10.52 10.87 595,553 +1.12(+11.49%)
Aug 07, 2019 9.270 9.860 9.270 9.750 303,544 +0.36(+3.83%)
Aug 06, 2019 9.350 9.580 9.260 9.390 113,856 +0.06(+0.64%)
Aug 05, 2019 9.230 9.480 9.100 9.330 242,261 -0.10(-1.06%)
Aug 02, 2019 9.520 9.585 9.260 9.430 165,100 -0.16(-1.67%)
Aug 01, 2019 9.620 9.890 9.500 9.590 169,276 -0.01(-0.10%)
Jul 31, 2019 9.800 9.970 9.420 9.600 235,554 -0.19(-1.94%)
Jul 30, 2019 9.810 9.930 9.710 9.790 125,417 -0.04(-0.41%)
Jul 29, 2019 9.800 9.970 9.690 9.830 91,217 +0.00(+0.00%)
Jul 26, 2019 9.810 10.03 9.650 9.830 146,200 +0.01(+0.10%)
Jul 25, 2019 9.800 10.03 9.710 9.820 146,695 +0.02(+0.20%)
Jul 24, 2019 9.790 9.890 9.610 9.800 128,619 +0.01(+0.10%)
Jul 23, 2019 9.940 9.940 9.710 9.790 81,172 -0.13(-1.31%)
Jul 22, 2019 9.930 9.980 9.750 9.920 87,402 -0.01(-0.10%)
Jul 19, 2019 9.920 10.01 9.810 9.930 128,700 -0.04(-0.40%)
Jul 18, 2019 10.06 10.15 9.755 9.970 133,733 -0.11(-1.09%)
Jul 17, 2019 9.970 10.20 9.800 10.08 139,555 +0.10(+1.00%)
Jul 16, 2019 10.12 10.16 9.860 9.980 287,218 -0.16(-1.58%)
Jul 15, 2019 10.06 10.21 9.950 10.14 125,433 +0.10(+1.00%)
Jul 12, 2019 10.19 10.21 9.850 10.04 140,100 -0.11(-1.08%)
Jul 11, 2019 10.05 10.37 10.00 10.15 161,475 +0.10(+1.00%)
Jul 10, 2019 9.970 10.11 9.730 10.05 170,546 +0.06(+0.60%)
Jul 09, 2019 10.10 10.26 9.910 9.990 126,057 -0.16(-1.58%)
Jul 08, 2019 10.52 10.57 10.13 10.15 155,800 -0.37(-3.52%)
Jul 05, 2019 10.38 10.69 10.17 10.52 255,300 +0.17(+1.64%)
Jul 03, 2019 10.24 10.37 9.884 10.35 143,100 +0.20(+1.97%)
Jul 02, 2019 10.20 10.20 10.04 10.15 180,869 -0.05(-0.49%)
Jul 01, 2019 10.29 10.39 10.00 10.20 290,566 +0.03(+0.29%)
Jun 28, 2019 9.690 10.29 9.620 10.17 712,600 +0.53(+5.50%)
Jun 27, 2019 9.700 9.910 9.580 9.640 285,305 -0.01(-0.10%)
Jun 26, 2019 9.870 9.910 9.610 9.650 106,018 -0.22(-2.23%)
Jun 25, 2019 9.690 9.970 9.530 9.870 127,482 +0.19(+1.96%)
Jun 24, 2019 10.09 10.10 9.560 9.680 226,249 -0.41(-4.06%)
Jun 21, 2019 9.830 10.21 9.720 10.09 352,700 +0.21(+2.13%)
Jun 20, 2019 9.800 10.12 9.670 9.880 324,209 +0.10(+1.02%)
Jun 19, 2019 9.750 10.14 9.670 9.780 254,419 +0.11(+1.14%)
Jun 18, 2019 9.450 9.940 9.370 9.670 287,140 +0.32(+3.42%)
Jun 17, 2019 9.120 9.480 9.120 9.350 234,488 +0.27(+2.97%)
Jun 14, 2019 9.360 9.440 9.030 9.080 223,200 -0.28(-2.99%)
Jun 13, 2019 9.380 9.530 9.200 9.360 172,596 +0.05(+0.54%)
Jun 12, 2019 9.010 9.500 9.010 9.310 307,336 +0.30(+3.33%)
Jun 11, 2019 9.200 9.280 8.960 9.010 270,802 -0.09(-0.99%)
Jun 10, 2019 9.340 9.477 9.040 9.100 292,711 -0.24(-2.57%)
Jun 07, 2019 9.320 9.390 9.030 9.340 116,100 +0.06(+0.65%)
Jun 06, 2019 9.530 9.530 9.010 9.280 173,476 -0.27(-2.83%)
Jun 05, 2019 9.500 9.620 9.350 9.550 191,666 +0.06(+0.63%)
Jun 04, 2019 9.550 9.700 9.320 9.490 88,333 -0.04(-0.42%)
Jun 03, 2019 9.640 9.700 9.480 9.530 219,482 -0.03(-0.31%)
May 31, 2019 9.270 9.600 9.086 9.560 198,600 +0.21(+2.25%)
May 30, 2019 9.430 9.510 9.190 9.350 95,404 -0.05(-0.53%)
May 29, 2019 9.330 9.500 9.140 9.400 164,378 +0.04(+0.43%)
May 28, 2019 9.360 9.590 9.290 9.360 189,543 -0.03(-0.32%)
May 24, 2019 9.330 9.490 9.215 9.390 159,000 +0.10(+1.08%)
May 23, 2019 9.270 9.500 9.070 9.290 144,426 -0.02(-0.21%)
May 22, 2019 9.430 9.440 9.050 9.310 310,906 +0.18(+1.97%)
May 21, 2019 9.020 9.235 9.000 9.130 203,447 +0.14(+1.56%)
May 20, 2019 8.990 9.010 8.800 8.990 150,544 +0.00(+0.00%)
May 17, 2019 8.890 9.220 8.800 8.990 254,500 +0.04(+0.45%)
May 16, 2019 9.270 9.480 8.830 8.950 287,056 -0.45(-4.79%)
May 15, 2019 8.800 9.580 8.770 9.400 346,035 +0.53(+5.98%)
May 14, 2019 8.960 9.090 8.860 8.870 226,871 -0.03(-0.34%)
May 13, 2019 8.930 8.990 8.780 8.900 433,105 -0.20(-2.20%)
May 10, 2019 9.140 9.470 8.880 9.100 557,800 +0.30(+3.41%)
May 09, 2019 8.770 8.800 8.500 8.800 221,872 -0.11(-1.23%)
May 08, 2019 8.820 8.940 8.615 8.910 251,870 +0.10(+1.14%)
May 07, 2019 9.040 9.150 8.800 8.810 214,330 -0.25(-2.76%)
May 06, 2019 8.880 9.070 8.880 9.060 375,495 +0.06(+0.67%)
May 03, 2019 8.950 9.180 8.890 9.000 240,400 +0.00(+0.00%)
May 02, 2019 9.000 9.180 8.720 9.000 172,669 -0.06(-0.66%)
May 01, 2019 8.720 9.100 8.490 9.060 312,529 +0.33(+3.78%)
Apr 30, 2019 8.700 8.810 8.590 8.730 219,336 +0.03(+0.34%)
Apr 29, 2019 8.530 8.830 8.510 8.700 177,763 +0.16(+1.87%)
Apr 26, 2019 8.450 8.600 8.450 8.540 218,700 +0.11(+1.30%)
Apr 25, 2019 8.330 8.530 8.300 8.430 289,108 +0.11(+1.32%)
Apr 24, 2019 8.370 8.470 8.260 8.320 301,273 -0.04(-0.48%)
Apr 23, 2019 8.230 8.485 8.230 8.360 245,471 +0.12(+1.46%)
Apr 22, 2019 8.360 8.430 8.160 8.240 190,618 -0.12(-1.44%)
Apr 18, 2019 8.210 8.460 8.080 8.360 277,000 +0.13(+1.58%)
Apr 17, 2019 8.330 8.470 7.850 8.230 476,413 -0.13(-1.56%)
Apr 16, 2019 8.460 8.630 8.210 8.360 215,107 -0.03(-0.36%)
Apr 15, 2019 8.380 8.480 8.310 8.390 256,285 +0.02(+0.24%)
Apr 12, 2019 8.490 8.540 8.180 8.370 274,900 -0.12(-1.41%)
Apr 11, 2019 8.360 8.550 8.335 8.490 447,260 +0.10(+1.19%)
Apr 10, 2019 8.250 8.490 8.240 8.390 276,087 +0.13(+1.57%)
Apr 09, 2019 8.120 8.400 8.110 8.260 563,226 +0.08(+0.98%)
Apr 08, 2019 8.510 8.610 7.940 8.180 1,122,909 -0.33(-3.88%)
Apr 05, 2019 8.160 8.710 8.160 8.510 1,186,600 +0.17(+2.04%)
Apr 04, 2019 7.840 8.550 7.550 8.340 6,324,071 +1.82(+27.91%)
Apr 03, 2019 6.300 6.580 6.300 6.520 580,129 +0.21(+3.33%)
Apr 02, 2019 6.140 6.420 6.100 6.310 323,190 +0.17(+2.77%)
Apr 01, 2019 5.870 6.170 5.740 6.140 419,172 +0.28(+4.78%)
Mar 29, 2019 5.780 5.890 5.670 5.860 403,600 +0.07(+1.21%)
Mar 28, 2019 6.020 6.140 5.770 5.790 430,164 -0.26(-4.30%)
Mar 27, 2019 6.220 6.220 6.010 6.050 654,269 -0.17(-2.73%)
Mar 26, 2019 6.310 6.440 6.170 6.220 851,874 -0.19(-2.96%)
Mar 25, 2019 5.550 6.600 5.530 6.410 3,448,220 -3.31(-34.04%)
Mar 22, 2019 9.790 10.25 9.670 9.718 782,400 +0.12(+1.23%)
Mar 21, 2019 9.170 9.870 9.150 9.600 573,159 +0.47(+5.15%)
Mar 20, 2019 9.110 9.320 9.040 9.130 278,057 +0.02(+0.22%)
Mar 19, 2019 9.030 9.310 8.900 9.110 284,532 +0.11(+1.22%)
Mar 18, 2019 9.320 9.490 8.970 9.000 332,376 -0.24(-2.60%)
Mar 15, 2019 9.010 9.300 8.910 9.240 405,800 +0.23(+2.55%)
Mar 14, 2019 9.070 9.230 8.850 9.010 132,280 -0.05(-0.55%)
Mar 13, 2019 9.280 9.330 8.920 9.060 277,761 -0.11(-1.20%)
Mar 12, 2019 9.080 9.260 8.870 9.170 191,393 +0.09(+0.99%)
Mar 11, 2019 9.380 9.399 8.920 9.080 173,469 -0.31(-3.30%)
Mar 08, 2019 9.010 9.390 8.640 9.390 221,900 +0.38(+4.22%)
Mar 07, 2019 9.120 9.290 9.000 9.010 131,832 -0.13(-1.42%)
Mar 06, 2019 9.550 9.750 9.010 9.140 220,635 -0.42(-4.39%)
Mar 05, 2019 9.630 10.10 9.420 9.560 331,143 +0.01(+0.10%)
Mar 04, 2019 9.770 10.32 9.400 9.550 837,751 +0.13(+1.38%)
Mar 01, 2019 8.620 9.525 8.580 9.420 318,800 +0.83(+9.66%)
Feb 28, 2019 8.750 8.880 8.340 8.590 219,806 -0.15(-1.72%)
Feb 27, 2019 8.350 8.780 8.220 8.740 314,138 +0.37(+4.42%)
Feb 26, 2019 8.420 8.665 8.260 8.370 217,693 -0.07(-0.83%)
Feb 25, 2019 8.480 8.720 8.380 8.440 119,916 +0.08(+0.96%)
Feb 22, 2019 8.470 8.535 8.200 8.360 131,700 -0.04(-0.48%)
Feb 21, 2019 8.360 8.520 8.122 8.400 111,069 -0.19(-2.21%)
Feb 20, 2019 8.650 8.900 8.510 8.590 142,395 -0.09(-1.04%)
Feb 19, 2019 8.860 9.280 8.550 8.680 277,945 +0.01(+0.12%)
Feb 15, 2019 8.580 8.750 8.310 8.670 120,900 +0.12(+1.40%)
Feb 14, 2019 8.520 8.780 8.330 8.550 71,633 +0.00(+0.00%)
Feb 13, 2019 8.700 8.832 8.450 8.550 119,804 -0.11(-1.27%)
Feb 12, 2019 8.810 8.840 8.510 8.660 310,841 -0.08(-0.92%)
Feb 11, 2019 8.370 8.868 8.250 8.740 206,046 +0.45(+5.43%)
Feb 08, 2019 8.090 8.350 8.050 8.290 91,700 +0.16(+1.97%)
Feb 07, 2019 8.130 8.280 8.050 8.130 57,873 -0.06(-0.73%)
Feb 06, 2019 8.380 8.380 8.120 8.190 69,729 -0.20(-2.38%)
Feb 05, 2019 8.470 8.625 8.350 8.390 82,088 -0.02(-0.24%)
Feb 04, 2019 8.350 8.516 8.350 8.410 57,753 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.