Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 119.20 119.47 117.38 117.94 9,123,431 -0.74(-0.62%)
Feb 25, 2021 119.91 120.59 118.50 118.68 6,242,641 -1.91(-1.58%)
Feb 24, 2021 120.37 120.77 119.78 120.59 5,414,605 -0.63(-0.52%)
Feb 23, 2021 121.32 122.64 119.87 121.22 6,860,796 +0.72(+0.60%)
Feb 22, 2021 120.54 121.05 119.37 120.50 6,344,515 -0.47(-0.39%)
Feb 19, 2021 123.25 123.35 120.77 120.97 5,931,380 -2.61(-2.11%)
Feb 18, 2021 122.40 123.88 122.25 123.58 4,310,503 +0.83(+0.68%)
Feb 17, 2021 122.38 123.31 122.20 122.75 3,673,209 +0.07(+0.06%)
Feb 16, 2021 122.54 123.07 121.78 122.68 5,672,787 +0.47(+0.38%)
Feb 12, 2021 123.48 123.79 121.83 122.21 6,199,092 -1.00(-0.81%)
Feb 11, 2021 125.85 126.17 122.64 123.22 8,236,292 -2.49(-1.98%)
Feb 10, 2021 128.83 128.83 124.85 125.71 7,606,078 -1.73(-1.36%)
Feb 09, 2021 128.84 128.86 127.34 127.44 3,481,718 -0.73(-0.57%)
Feb 08, 2021 128.90 129.46 127.35 128.18 4,503,747 -0.51(-0.40%)
Feb 05, 2021 128.26 129.75 127.56 128.69 4,861,083 +1.17(+0.92%)
Feb 04, 2021 125.75 127.59 125.75 127.52 4,227,237 +1.52(+1.20%)
Feb 03, 2021 125.75 126.85 125.14 126.00 3,950,983 -0.33(-0.26%)
Feb 02, 2021 125.48 127.37 124.70 126.33 3,923,245 +1.28(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.