Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.6540 -0.0560 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 17.12 18.00 17.12 17.84 134,474 +0.72(+4.21%)
Oct 28, 2021 16.48 17.36 16.40 17.12 131,811 +0.56(+3.38%)
Oct 27, 2021 16.80 17.04 16.40 16.56 155,550 -0.32(-1.90%)
Oct 26, 2021 17.04 16.88 133,822 -0.16(-0.94%)
Oct 25, 2021 16.88 17.16 16.56 17.04 143,762 +0.16(+0.95%)
Oct 22, 2021 17.20 16.72 16.88 186,835 -0.56(-3.21%)
Oct 21, 2021 17.44 18.00 17.28 17.44 135,208 +0.24(+1.40%)
Oct 20, 2021 17.36 17.52 17.16 17.20 72,435 -0.08(-0.46%)
Oct 19, 2021 17.04 17.44 17.04 17.28 102,049 +0.32(+1.89%)
Oct 18, 2021 17.20 17.36 16.96 16.96 105,913 -0.32(-1.85%)
Oct 15, 2021 17.76 18.12 17.28 17.28 100,279 -0.40(-2.26%)
Oct 14, 2021 17.28 19.04 17.28 17.68 279,857 +0.40(+2.31%)
Oct 13, 2021 16.88 17.36 16.64 17.28 152,537 +0.32(+1.89%)
Oct 12, 2021 16.80 17.12 16.64 16.96 96,549 +0.16(+0.95%)
Oct 11, 2021 17.52 17.59 16.80 16.80 165,759 -0.40(-2.33%)
Oct 08, 2021 17.28 17.52 16.76 17.20 164,578 -0.08(-0.46%)
Oct 07, 2021 16.96 17.52 16.72 17.28 100,081 +0.40(+2.37%)
Oct 06, 2021 16.80 17.00 16.24 16.88 198,303 -0.24(-1.40%)
Oct 05, 2021 17.44 17.51 16.72 17.12 188,893 -0.16(-0.93%)
Oct 04, 2021 17.68 17.68 16.96 17.28 144,949 -0.48(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.